EOG Resources Options

View EOG Resources (EOG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

75.0195.0

75.0

195.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid81.3

Ask84.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid76.5

Ask79.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid71.2

Ask74.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid66.5

Ask69.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid61.5

Ask64.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid56.5

Ask59.2

volume0

Intrest0

Strike

100

Last Price0.6Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid51.5

Ask54.2

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid46.5

Ask49.2

volume0

Intrest0

Strike

110

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid41.5

Ask44.2

volume0

Intrest0

Strike

115

Last Price0.06Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price23.85Oct 07, 2026

Change

-0%

Bid36.5

Ask39.2

volume0

Intrest0

Strike

120

Last Price0.43Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid31.5

Ask34.5

volume0

Intrest0

Strike

125

Last Price0.14Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid30.5

Ask33.2

volume0

Intrest0

Strike

126

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid29.5

Ask32.2

volume0

Intrest0

Strike

127

Last Price0.18Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price25.5Oct 15, 2026

Change

-0%

Bid28.3

Ask31.1

volume0

Intrest2

Strike

128

Last Price0.27Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid27.5

Ask30.4

volume0

Intrest0

Strike

129

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid26.5

Ask29.2

volume0

Intrest0

Strike

130

Last Price0.22Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest147

Last Price-

Change

Bid25.5

Ask28.6

volume0

Intrest0

Strike

131

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid24.5

Ask27.2

volume0

Intrest0

Strike

132

Last Price0.52Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid23.5

Ask26.2

volume0

Intrest0

Strike

133

Last Price0.27Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price18.3Oct 15, 2026

Change

-0%

Bid22.5

Ask25

volume0

Intrest0

Strike

134

Last Price0.34Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

Bid21.3

Ask24

volume0

Intrest0

Strike

135

Last Price0.07Oct 16, 2026

Change

0.158.82%

Bid-

Ask0.3

volume1

Intrest21

Last Price16.4Oct 15, 2026

Change

-0%

Bid20.6

Ask23.1

volume0

Intrest0

Strike

136

Last Price0.39Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price14.7Oct 15, 2026

Change

-0%

Bid19.3

Ask22.1

volume0

Intrest0

Strike

137

Last Price0.7Oct 09, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest13

Last Price-

Change

Bid18.3

Ask21.2

volume0

Intrest0

Strike

138

Last Price0.32Oct 12, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Last Price18.18Oct 16, 2026

Change

Bid17.3

Ask20

volume20

Intrest0

Strike

139

Last Price0.3Oct 15, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Last Price12.8Oct 15, 2026

Change

-0%

Bid16.4

Ask19.1

volume0

Intrest0

Strike

140

Last Price0.3Oct 16, 2026

Change

0.0415.38%

Bid-

Ask0.3

volume2

Intrest6

Last Price12.56Oct 15, 2026

Change

-0%

Bid15.6

Ask17.9

volume0

Intrest0

Strike

141

Last Price0.38Oct 15, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest7

Last Price11.2Oct 15, 2026

Change

-0%

Bid14.3

Ask17.1

volume0

Intrest0

Strike

142

Last Price0.2Oct 16, 2026

Change

0.5774.03%

Bid-

Ask0.25

volume2

Intrest4

Last Price9.6Oct 15, 2026

Change

-0%

Bid13.6

Ask16.2

volume0

Intrest0

Strike

143

Last Price0.44Oct 16, 2026

Change

0.012.33%

Bid-

Ask0.4

volume1

Intrest4

Last Price8.8Oct 15, 2026

Change

-0%

Bid12.7

Ask15.2

volume0

Intrest0

Strike

144

Last Price0.44Oct 16, 2026

Change

0.036.38%

Bid-

Ask0.6

volume1

Intrest1

Last Price11Oct 16, 2026

Change

3.444.74%

Bid11.7

Ask13.7

volume5

Intrest0

Strike

145

Last Price0.68Oct 15, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest9

Last Price5.75Oct 12, 2026

Change

-0%

Bid10.9

Ask13.3

volume0

Intrest0

Strike

146

Last Price0.75Oct 15, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest21

Last Price7.11Oct 14, 2026

Change

-0%

Bid9.8

Ask12.3

volume0

Intrest9

Strike

147

Last Price1.42Oct 13, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest1

Last Price4.18Oct 12, 2026

Change

-0%

Bid8.8

Ask11.4

volume0

Intrest15

Strike

148

Last Price0.67Oct 16, 2026

Change

1.0360.59%

Bid-

Ask0.75

volume1

Intrest2

Last Price3.56Oct 12, 2026

Change

-0%

Bid8.1

Ask10.4

volume0

Intrest4

Strike

149

Last Price-

Change

Bid0.1

Ask0.8

volume0

Intrest0

Last Price7.86Oct 16, 2026

Change

4.16112.43%

Bid7.2

Ask9.2

volume4

Intrest32

Strike

150

Last Price0.6Oct 16, 2026

Change

1.6973.8%

Bid0.2

Ask0.7

volume8

Intrest111

Last Price5.75Oct 16, 2026

Change

3.6167.44%

Bid5.3

Ask7.2

volume10

Intrest45

Strike

152.5

Last Price0.96Oct 16, 2026

Change

2.5372.49%

Bid0.55

Ask1.1

volume4

Intrest103

Last Price4.38Oct 16, 2026

Change

2.98212.86%

Bid4

Ask5.1

volume105

Intrest72

Strike

155

Last Price1.65Oct 16, 2026

Change

2.6461.54%

Bid1.15

Ask1.8

volume3

Intrest100

Last Price3.1Oct 16, 2026

Change

2.1210%

Bid3

Ask3.4

volume65

Intrest8

Strike

157.5

Last Price-

Change

Bid2.15

Ask2.7

volume0

Intrest0

Last Price1.9Oct 16, 2026

Change

1.18163.89%

Bid1.65

Ask2.2

volume43

Intrest46

Strike

160

Last Price8.35Oct 15, 2026

Change

-0%

Bid3.4

Ask4.3

volume0

Intrest1

Last Price0.98Oct 16, 2026

Change

0.4378.18%

Bid0.9

Ask1.4

volume2

Intrest18

Strike

162.5

Last Price-

Change

Bid4.9

Ask6.7

volume0

Intrest0

Last Price0.55Oct 16, 2026

Change

0.35175%

Bid0.45

Ask0.75

volume6

Intrest17

Strike

165

Last Price-

Change

Bid6.6

Ask9.1

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

-0%

Bid0.1

Ask0.7

volume0

Intrest1

Strike

167.5

Last Price-

Change

Bid9

Ask11.3

volume0

Intrest0

Last Price0.16Oct 16, 2026

Change

Bid-

Ask1.25

volume1

Intrest0

Strike

170

Last Price-

Change

Bid11.5

Ask13.5

volume0

Intrest0

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest46

Strike

172.5

Last Price-

Change

Bid14

Ask16.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid15.7

Ask18.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

177.5

Last Price-

Change

Bid18.4

Ask21.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid20.9

Ask23.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

182.5

Last Price-

Change

Bid23.2

Ask26.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid25.8

Ask28.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price-

Change

Bid30.7

Ask33.8

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

195

Last Price-

Change

Bid35.8

Ask38.6

volume0

Intrest0

EOG Resources Inc Option Chain

EOG Resources Options