$3.35
-0.03-0.89%
At close: Aug 31, 5:00 PM EST
$3.31
-0.0736-2.18%
Pre-Market: 5:38 AM EST
Enovix Corp Option Chain
ENVXNASDAQ
Enovix Options
View Enovix (ENVX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.91Sep 01, 2026
Change
-
Bid2.61
Ask3.1
volume0
Intrest15
Strike
0.5
0.5
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price2.42Aug 31, 2026
Change
-
Bid2.1
Ask2.48
volume0
Intrest26
Strike
1
1
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest19
Last Price1.88Sep 01, 2026
Change
-
Bid1.64
Ask2.14
volume0
Intrest25
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.43Aug 25, 2026
Change
-
Bid1.16
Ask1.62
volume0
Intrest18
Strike
2
2
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest16
Last Price0.94Aug 26, 2026
Change
-
Bid0.55
Ask1.12
volume0
Intrest8
Strike
2.5
2.5
Last Price0.07Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest350
Last Price0.38Sep 01, 2026
Change
-
Bid0.34
Ask0.44
volume0
Intrest2349
Strike
3
3
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest208
Last Price0.06Sep 01, 2026
Change
-
Bid0.02
Ask0.06
volume0
Intrest1878
Strike
3.5
3.5
Last Price0.2Sep 01, 2026
Change
-
Bid0.13
Ask0.37
volume0
Intrest988
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1242
Strike
4
4
Last Price0.59Aug 31, 2026
Change
-
Bid0.54
Ask0.92
volume0
Intrest140
Last Price0.02Aug 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest299
Strike
4.5
4.5
Last Price1.05Aug 28, 2026
Change
-
Bid0.85
Ask1.2
volume0
Intrest38
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest427
Strike
5
5
Last Price1.7Sep 01, 2026
Change
-
Bid1.46
Ask1.96
volume0
Intrest3
Last Price0.04Sep 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest245
Strike
5.5
5.5
Last Price2.03Aug 31, 2026
Change
-
Bid1.85
Ask2.36
volume0
Intrest27
