Comments
Loading...
Enovix (NASDAQ:ENVX) Stock, Option Chain
Option chain shows key data for Enovix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enovix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.5Jun 26, 2025
Change
-0%
Bid8.65
Ask11.5
volume0
Intrest6
Strike
1
1
Last Price0.1Jun 13, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest9
Last Price8.55Jun 26, 2025
Change
-0%
Bid8.45
Ask10.5
volume0
Intrest8
Strike
2
2
Last Price0.11Jun 04, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price6.34Jun 25, 2025
Change
-0%
Bid7.45
Ask9.3
volume0
Intrest6
Strike
3
3
Last Price0.03May 22, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest2
Last Price5.94Jun 25, 2025
Change
-0%
Bid6.25
Ask8.95
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.53Jun 26, 2025
Change
-0%
Bid6.45
Ask6.65
volume0
Intrest1
Strike
4
4
Last Price0.4Jun 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid5.95
Ask7.85
volume0
Intrest0
Strike
4.5
4.5
Last Price0.62Jun 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Last Price3.37Jun 20, 2025
Change
-0%
Bid5.4
Ask7.3
volume0
Intrest20
Strike
5
5
Last Price0.04May 29, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest7
Last Price-
Change
-
Bid4.95
Ask7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price2.49Jun 04, 2025
Change
-0%
Bid4.45
Ask6.45
volume0
Intrest3
Strike
6
6
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest109
Last Price1.6Jun 23, 2025
Change
-0%
Bid3.9
Ask6
volume0
Intrest22
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price1.65Jun 25, 2025
Change
-0%
Bid2.68
Ask5.25
volume0
Intrest44
Strike
7
7
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest312
Last Price2.9Jun 26, 2025
Change
-0%
Bid2.94
Ask3.25
volume0
Intrest81
Strike
7.5
7.5
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest431
Last Price2.21Jun 26, 2025
Change
-0%
Bid2.49
Ask2.68
volume0
Intrest640
Strike
8
8
Last Price0.04Jun 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest680
Last Price1.72Jun 26, 2025
Change
-0%
Bid1.98
Ask2.6
volume0
Intrest800
Strike
8.5
8.5
Last Price0.15Jun 26, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest416
Last Price1.4Jun 26, 2025
Change
-0%
Bid1.31
Ask1.57
volume0
Intrest1726
Strike
9
9
Last Price0.02Jun 26, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest60
Last Price0.78Jun 26, 2025
Change
-0%
Bid1.02
Ask1.09
volume0
Intrest686
Strike
9.5
9.5
Last Price0.05Jun 26, 2025
Change
-0%
Bid0.04
Ask0.05
volume0
Intrest33
Last Price0.64Jun 26, 2025
Change
-0%
Bid0.62
Ask0.87
volume0
Intrest696
Strike
10
10
Last Price0.11Jun 26, 2025
Change
-0%
Bid0.11
Ask0.16
volume0
Intrest13
Last Price0.38Jun 26, 2025
Change
-0%
Bid0.32
Ask0.39
volume0
Intrest5
Strike
10.5
10.5
Last Price0.32Jun 26, 2025
Change
-0%
Bid0.27
Ask0.41
volume0
Intrest0
Last Price0.16Jun 26, 2025
Change
-0%
Bid0.16
Ask0.19
volume0
Intrest217
Strike
11
11
Last Price0.97Jun 26, 2025
Change
-0%
Bid0.6
Ask0.74
volume0
Intrest6
Last Price0.1Jun 26, 2025
Change
-0%
Bid0.03
Ask0.11
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid0.83
Ask2.2
volume0
Intrest0
Last Price0.1May 19, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest6
Strike
12
12
Last Price1.48Jun 26, 2025
Change
-0%
Bid1.02
Ask2.84
volume0
Intrest20
Last Price0.4Jun 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid1.53
Ask3.35
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest1
Strike
13
13
Last Price4.24Jun 26, 2025
Change
-0%
Bid1.92
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price4.64Jun 26, 2025
Change
-0%
Bid2.84
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.94
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.2
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.4
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.95
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
