$7.87
-0.03-0.38%
Last update: Dec 16, 9:56 AM
Comments
Loading...
Enovix (NASDAQ:ENVX) Stock, Option Chain
Option chain shows key data for Enovix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enovix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.96Dec 15, 2025
Change
-0%
Bid6.5
Ask7.1
volume0
Intrest9
Strike
1
1
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Last Price6.11Dec 15, 2025
Change
-0%
Bid5.5
Ask6.1
volume0
Intrest38
Strike
2
2
Last Price0.06Dec 15, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest8
Last Price5.18Dec 15, 2025
Change
-0%
Bid4.5
Ask5.05
volume0
Intrest4
Strike
3
3
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest2
Last Price4.74Dec 11, 2025
Change
-0%
Bid3.5
Ask4.1
volume0
Intrest142
Strike
4
4
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest2
Last Price-
Change
-
Bid3
Ask3.55
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price3.37Dec 15, 2025
Change
-0%
Bid2.52
Ask3.1
volume0
Intrest19
Strike
5
5
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Last Price3.33Dec 10, 2025
Change
-0%
Bid2.02
Ask2.58
volume0
Intrest7
Strike
5.5
5.5
Last Price0.06Dec 01, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest3
Last Price2.05Dec 15, 2025
Change
-0%
Bid1.53
Ask2.08
volume0
Intrest39
Strike
6
6
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest698
Last Price-
Change
-
Bid1.04
Ask1.57
volume0
Intrest0
Strike
6.5
6.5
Last Price0.06Dec 15, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest108
Last Price2Dec 10, 2025
Change
-0%
Bid0.75
Ask1.12
volume0
Intrest24
Strike
7
7
Last Price0.05Dec 16, 2025
Change
0.0116.67%
Bid0.01
Ask0.11
volume1
Intrest969
Last Price0.68Dec 15, 2025
Change
-0%
Bid0.41
Ask0.59
volume0
Intrest342
Strike
7.5
7.5
Last Price0.14Dec 15, 2025
Change
-0%
Bid0.11
Ask0.23
volume0
Intrest680
Last Price0.22Dec 16, 2025
Change
0.0415.38%
Bid0.18
Ask0.25
volume34
Intrest1169
Strike
8
8
Last Price0.38Dec 16, 2025
Change
0.038.57%
Bid0.38
Ask0.49
volume5
Intrest7093
Last Price0.13Dec 16, 2025
Change
0.018.33%
Bid0.06
Ask0.15
volume18
Intrest10370
Strike
8.5
8.5
Last Price0.7Dec 16, 2025
Change
0.011.45%
Bid0.68
Ask0.89
volume14
Intrest480
Last Price0.04Dec 16, 2025
Change
0.0233.33%
Bid0.03
Ask0.05
volume22
Intrest2088
Strike
9
9
Last Price1.23Dec 15, 2025
Change
-0%
Bid0.96
Ask1.52
volume0
Intrest1238
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest2349
Strike
9.5
9.5
Last Price1.41Dec 15, 2025
Change
-0%
Bid1.48
Ask2
volume0
Intrest89
Last Price0.02Dec 15, 2025
Change
-0%
Bid0.01
Ask0.08
volume0
Intrest1480
Strike
10
10
Last Price2Dec 15, 2025
Change
-0%
Bid1.94
Ask2.49
volume0
Intrest926
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest598
Strike
10.5
10.5
Last Price1.61Dec 12, 2025
Change
-0%
Bid2.44
Ask2.99
volume0
Intrest1
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume1000
Intrest1360
Strike
11
11
Last Price3.23Dec 16, 2025
Change
1.0548.17%
Bid2.96
Ask3.5
volume18
Intrest363
Last Price0.07Dec 05, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest8
Strike
11.5
11.5
Last Price3.05Dec 04, 2025
Change
-0%
Bid3.4
Ask4
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume1000
Intrest3093
Strike
12
12
Last Price3.9Dec 15, 2025
Change
-0%
Bid3.9
Ask4.5
volume0
Intrest2100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price4.42Dec 15, 2025
Change
-0%
Bid4.4
Ask5
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume1000
Intrest2301
Strike
13
13
Last Price4.84Dec 15, 2025
Change
-0%
Bid4.9
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
13.5
13.5
Last Price5.32Dec 15, 2025
Change
-0%
Bid5.4
Ask6
volume0
Intrest3
Last Price0.01Dec 16, 2025
Change
0.0150%
Bid-
Ask0.02
volume2000
Intrest2942
Strike
14
14
Last Price5.78Dec 15, 2025
Change
-0%
Bid5.9
Ask6.5
volume0
Intrest576
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1005
Strike
15
15
Last Price7.6Dec 03, 2025
Change
-0%
Bid6.9
Ask7.5
volume0
Intrest11
Last Price0.02Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest403
Strike
16
16
Last Price6.8Nov 10, 2025
Change
-0%
Bid7.9
Ask8.5
volume0
Intrest10
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest368
Strike
17
17
Last Price4.9Jul 23, 2025
Change
-0%
Bid8.9
Ask9.5
volume0
Intrest0
Last Price1.44Dec 16, 2025
Change
1.4314300%
Bid-
Ask0.03
volume1
Intrest495
Strike
18
18
Last Price-
Change
-
Bid9.9
Ask10.5
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
0.0375%
Bid-
Ask0.04
volume1000
Intrest1247
Strike
19
19
Last Price10.34Dec 15, 2025
Change
-0%
Bid10.95
Ask11.5
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume650
Intrest1413
Strike
20
20
Last Price-
Change
-
Bid11.95
Ask12.5
volume0
Intrest0
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest38
Strike
21
21
Last Price-
Change
-
Bid12.95
Ask13.5
volume0
Intrest0
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest109
Strike
22
22
Last Price-
Change
-
Bid13.95
Ask14.5
volume0
Intrest0
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest59
Strike
23
23
Last Price-
Change
-
Bid14.95
Ask15.5
volume0
Intrest0
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest8
Strike
24
24
Last Price-
Change
-
Bid15.95
Ask16.5
volume0
Intrest0
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest24
Strike
25
25
Last Price13.73Oct 17, 2025
Change
-0%
Bid16.95
Ask17.5
volume0
Intrest0
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest10
Strike
26
26
Last Price-
Change
-
Bid17.95
Ask18.5
volume0
Intrest0
