$160.43
-2.29-1.41%
At close: Dec 15, 4:00 PM EST
$161.15
0.720.45%
After Hours: 6:31 PM EST
Comments
Loading...
Enova International (NYSE:ENVA) Stock, Option Chain
Option chain shows key data for Enova International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enova International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price58.42Jun 24, 2025
Change
-0%
Bid113.5
Ask117
volume0
Intrest0
Strike
45
45
Last Price0.85Apr 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price35.19Sep 06, 2024
Change
-0%
Bid108.5
Ask112
volume0
Intrest5
Strike
50
50
Last Price1Apr 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid103.5
Ask107
volume0
Intrest0
Strike
55
55
Last Price1.35Apr 24, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest2
Last Price33.01Jul 30, 2024
Change
-0%
Bid98.5
Ask102
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask97
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price65.79Dec 05, 2025
Change
-0%
Bid88.7
Ask92
volume0
Intrest1
Strike
70
70
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid83.7
Ask87
volume0
Intrest0
Strike
75
75
Last Price0.44Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price51.55Dec 01, 2025
Change
-0%
Bid78.7
Ask82
volume0
Intrest5
Strike
80
80
Last Price3.66Jun 16, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Last Price72.71Dec 11, 2025
Change
-0%
Bid73.7
Ask77
volume0
Intrest7
Strike
85
85
Last Price1Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price30.64Oct 30, 2025
Change
-0%
Bid68.7
Ask72
volume0
Intrest3
Strike
90
90
Last Price1.5Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price14.4Oct 10, 2025
Change
-0%
Bid63.7
Ask67
volume0
Intrest2
Strike
95
95
Last Price0.59Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price60.21Dec 15, 2025
Change
20.2150.53%
Bid58.7
Ask62
volume2
Intrest66
Strike
100
100
Last Price0.9Nov 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Last Price31.96Dec 09, 2025
Change
-0%
Bid53.7
Ask57
volume0
Intrest6
Strike
105
105
Last Price0.92Nov 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price16.5Nov 24, 2025
Change
-0%
Bid48.7
Ask52
volume0
Intrest6
Strike
110
110
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price16.54Dec 01, 2025
Change
-0%
Bid43.7
Ask47.1
volume0
Intrest3
Strike
115
115
Last Price0.75Nov 26, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Last Price11.9Dec 01, 2025
Change
-0%
Bid38.7
Ask42.1
volume0
Intrest18
Strike
120
120
Last Price1.35Nov 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price32.85Dec 11, 2025
Change
-0%
Bid33.7
Ask37.1
volume0
Intrest172
Strike
125
125
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Last Price9.88Dec 10, 2025
Change
-0%
Bid28.7
Ask32.1
volume0
Intrest19
Strike
130
130
Last Price4.21Nov 25, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest3
Last Price24.2Dec 11, 2025
Change
-0%
Bid24.4
Ask26.6
volume0
Intrest408
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.1Dec 15, 2025
Change
5.6136.22%
Bid18.7
Ask21.6
volume3
Intrest25
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.95May 09, 2025
Change
-0%
Bid14.1
Ask16.7
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.7Dec 12, 2025
Change
-0%
Bid8.9
Ask12.1
volume0
Intrest4
Strike
150
150
Last Price0.81Dec 12, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest24
Last Price9.05Dec 12, 2025
Change
-0%
Bid5.1
Ask7.4
volume0
Intrest5
Strike
155
155
Last Price0.83Dec 15, 2025
Change
0.4836.64%
Bid0.15
Ask2.25
volume3
Intrest6
Last Price7.3Dec 15, 2025
Change
1.628.07%
Bid1.8
Ask4.9
volume1
Intrest102
Strike
160
160
Last Price1.97Dec 15, 2025
Change
0.2310.45%
Bid1.4
Ask4.1
volume4
Intrest12
Last Price2.35Dec 12, 2025
Change
-0%
Bid0.2
Ask3.7
volume0
Intrest26
Strike
165
165
Last Price2.75Dec 15, 2025
Change
-
Bid4.7
Ask7.1
volume2
Intrest0
Last Price0.81Dec 12, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
