$89.92
-2.63-2.84%
At close: Dec 15, 4:00 PM EST
$89.92
N/A
After Hours: 4:10 PM EST
Comments
Loading...
Entegris (NASDAQ:ENTG) Stock, Option Chain
Option chain shows key data for Entegris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Entegris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.3
Ask54.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.7
volume0
Intrest0
Strike
45
45
Last Price0.75Nov 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid40.7
Ask43.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask41.7
volume0
Intrest0
Strike
50
50
Last Price0.31Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Strike
55
55
Last Price0.46Nov 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest19
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest949
Last Price-
Change
-
Bid22.9
Ask26.6
volume0
Intrest0
Strike
65
65
Last Price0.3Dec 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest35
Last Price8.69Nov 21, 2025
Change
-0%
Bid20.8
Ask23.1
volume0
Intrest2
Strike
67.5
67.5
Last Price0.31Dec 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1024
Last Price23.9Dec 11, 2025
Change
-0%
Bid18.2
Ask20.6
volume0
Intrest12
Strike
70
70
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest191
Last Price6.2Nov 26, 2025
Change
-0%
Bid15.7
Ask18.6
volume0
Intrest7
Strike
72.5
72.5
Last Price0.53Dec 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest27
Last Price15.1Dec 08, 2025
Change
-0%
Bid13.5
Ask16.1
volume0
Intrest24
Strike
75
75
Last Price0.11Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest484
Last Price9.94Dec 03, 2025
Change
-0%
Bid11.2
Ask13.3
volume0
Intrest1019
Strike
77.5
77.5
Last Price0.9Dec 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Last Price14.92Dec 11, 2025
Change
-0%
Bid8.9
Ask10.8
volume0
Intrest124
Strike
80
80
Last Price0.13Dec 15, 2025
Change
0.08160%
Bid-
Ask0.15
volume1
Intrest794
Last Price7.57Dec 15, 2025
Change
2.1822.36%
Bid6.2
Ask8.9
volume2
Intrest46
Strike
82.5
82.5
Last Price1.15Dec 08, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest28
Last Price7.5Dec 12, 2025
Change
-0%
Bid4.1
Ask6.7
volume0
Intrest164
Strike
85
85
Last Price0.57Dec 15, 2025
Change
0.035%
Bid0.35
Ask0.7
volume2
Intrest153
Last Price5.5Dec 12, 2025
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest82
Strike
87.5
87.5
Last Price1.56Dec 15, 2025
Change
0.7183.53%
Bid0.95
Ask1.3
volume680
Intrest586
Last Price2.2Dec 15, 2025
Change
2.452.17%
Bid1.95
Ask2.25
volume12
Intrest239
Strike
90
90
Last Price2.83Dec 15, 2025
Change
1.2882.58%
Bid1.9
Ask2.4
volume5403
Intrest65
Last Price1.01Dec 15, 2025
Change
1.5460.39%
Bid0.8
Ask1.45
volume6
Intrest120
Strike
92.5
92.5
Last Price4.2Dec 15, 2025
Change
1.661.54%
Bid3.5
Ask3.9
volume1
Intrest131
Last Price0.46Dec 15, 2025
Change
1.1972.12%
Bid0.3
Ask0.65
volume6
Intrest67
Strike
95
95
Last Price3.6Dec 12, 2025
Change
-0%
Bid4.4
Ask6.6
volume0
Intrest12
Last Price0.23Dec 15, 2025
Change
0.6272.94%
Bid0.1
Ask1.6
volume2
Intrest23
Strike
97.5
97.5
Last Price9.1Oct 29, 2025
Change
-0%
Bid6.2
Ask9.1
volume0
Intrest3
Last Price0.3Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest105
Strike
100
100
Last Price6Dec 11, 2025
Change
-0%
Bid9.5
Ask11.9
volume0
Intrest20
Last Price0.26Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest45
Strike
105
105
Last Price14.3Oct 29, 2025
Change
-0%
Bid13.2
Ask17.2
volume0
Intrest0
Last Price0.08Nov 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest50
Strike
110
110
Last Price16.4Oct 29, 2025
Change
-0%
Bid18.4
Ask21.8
volume0
Intrest0
Last Price0.03Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest96
Strike
115
115
Last Price23.55Oct 24, 2025
Change
-0%
Bid23.3
Ask27.2
volume0
Intrest0
Last Price0.81Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid28.4
Ask31.8
volume0
Intrest0
Last Price0.4Nov 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid33.8
Ask36.8
volume0
Intrest0
Last Price0.7Oct 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid38.4
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.8
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.8
Ask51.8
volume0
Intrest0
