$177.09
1.460.83%
At close: Dec 15, 4:00 PM EST
$177.09
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Ensign Group (NASDAQ:ENSG) Stock, Option Chain
Option chain shows key data for Ensign Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ensign Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid100.2
Ask103.7
volume0
Intrest0
Strike
75
75
Last Price0.8Apr 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid95.2
Ask98.7
volume0
Intrest0
Strike
80
80
Last Price0.9Apr 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid90.2
Ask93.7
volume0
Intrest0
Strike
85
85
Last Price0.9Apr 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid85.2
Ask88.7
volume0
Intrest0
Strike
90
90
Last Price0.95May 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price34.27Apr 24, 2025
Change
-0%
Bid80.2
Ask83.8
volume0
Intrest20
Strike
95
95
Last Price1.7Apr 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid75.2
Ask78.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask73.7
volume0
Intrest0
Strike
105
105
Last Price0.9Jul 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price65.45Dec 15, 2025
Change
12.5316.07%
Bid65.1
Ask68.8
volume13
Intrest16
Strike
110
110
Last Price0.85Jul 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid60.1
Ask63.8
volume0
Intrest0
Strike
115
115
Last Price0.95Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price13.31Apr 21, 2025
Change
-0%
Bid55.1
Ask58.8
volume0
Intrest1
Strike
120
120
Last Price0.9Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price14Apr 28, 2025
Change
-0%
Bid50.2
Ask53.8
volume0
Intrest0
Strike
125
125
Last Price0.7Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price15.8May 07, 2025
Change
-0%
Bid45.2
Ask48.8
volume0
Intrest4
Strike
130
130
Last Price1.55Aug 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid40.2
Ask43.8
volume0
Intrest0
Strike
135
135
Last Price0.85Sep 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price45.3Nov 21, 2025
Change
-0%
Bid35.2
Ask38.8
volume0
Intrest22
Strike
140
140
Last Price1.05Sep 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price13.4Jul 25, 2025
Change
-0%
Bid30.2
Ask33.8
volume0
Intrest1
Strike
145
145
Last Price0.65Oct 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Last Price24.7Dec 10, 2025
Change
-0%
Bid25.2
Ask28.7
volume0
Intrest5
Strike
150
150
Last Price0.85Oct 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest13
Last Price27.48Oct 30, 2025
Change
-0%
Bid20.5
Ask22.9
volume0
Intrest30
Strike
155
155
Last Price1.3Oct 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Last Price12.73Sep 19, 2025
Change
-0%
Bid15.6
Ask18.4
volume0
Intrest1
Strike
160
160
Last Price2.2Oct 16, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price10.75Sep 18, 2025
Change
-0%
Bid10.2
Ask13.1
volume0
Intrest2
Strike
165
165
Last Price1.2Nov 06, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Last Price6Dec 12, 2025
Change
-0%
Bid6
Ask8.3
volume0
Intrest93
Strike
170
170
Last Price0.98Dec 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price13.7Nov 06, 2025
Change
-0%
Bid1.15
Ask4.9
volume0
Intrest20
Strike
175
175
Last Price1.3Dec 04, 2025
Change
-0%
Bid0.05
Ask3.1
volume0
Intrest3
Last Price1.1Dec 12, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest2
Strike
180
180
Last Price5.93Dec 12, 2025
Change
-0%
Bid2.5
Ask5.6
volume0
Intrest3
Last Price0.96Dec 04, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Last Price0.35Dec 15, 2025
Change
2.1686.06%
Bid-
Ask0.25
volume2
Intrest30
Strike
190
190
Last Price8.8Oct 27, 2025
Change
-0%
Bid11.3
Ask14.9
volume0
Intrest0
Last Price2.05Nov 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid16.3
Ask19.2
volume0
Intrest0
Last Price0.1Dec 15, 2025
Change
0.2268.75%
Bid-
Ask0.2
volume11
Intrest45
Strike
200
200
Last Price16.9Nov 04, 2025
Change
-0%
Bid22.1
Ask24.2
volume0
Intrest1
Last Price0.2Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid31.8
Ask34.7
volume0
Intrest0
Last Price0.25Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid41.3
Ask44.9
volume0
Intrest0
