SPY769.86+0.03%QQQ749.55−0.00%BTC/USD84,793.17+0.06%DIA511.70+0.12%GLD380.52+0.10%TLT77.53+0.06%

Ensign Group Inc Option Chain

ENSGNASDAQ

Trade with Public

$171.78

2.151.27%

Last update: Oct 2, 4:00 PM

$171.78

2.151.27%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date was 3 days ago

Options Unusual Options Activity

Ensign Group Options

View Ensign Group (ENSG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.31

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

130.0270.0

130.0

270.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid40.3

Ask43.9

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid35.3

Ask38.9

volume0

Intrest0

Strike

135

Last Price0.2Aug 21, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest1

Last Price-

Change

Bid30.3

Ask33.4

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid26.1

Ask29

volume0

Intrest0

Strike

145

Last Price0.4Aug 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price-

Change

Bid21.1

Ask23.4

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price20.5Sep 22, 2026

Change

-0%

Bid15.4

Ask19

volume0

Intrest1

Strike

155

Last Price1.3Sep 21, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Last Price14.6Sep 03, 2026

Change

-0%

Bid11.4

Ask14.4

volume0

Intrest1

Strike

160

Last Price1.65Sep 10, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest2

Last Price-

Change

Bid7.4

Ask9.9

volume0

Intrest0

Strike

165

Last Price1.34Oct 02, 2026

Change

1.5653.79%

Bid0.25

Ask3.1

volume1

Intrest1

Last Price7.7Sep 18, 2026

Change

-0%

Bid3

Ask7

volume0

Intrest1

Strike

170

Last Price4.3Aug 27, 2026

Change

-0%

Bid1.7

Ask4.3

volume0

Intrest1

Last Price3.09Oct 02, 2026

Change

0.6124.6%

Bid1.25

Ask4.5

volume102

Intrest3

Strike

175

Last Price-

Change

Bid3.4

Ask7

volume0

Intrest0

Last Price1.59Oct 02, 2026

Change

1.6350.62%

Bid-

Ask2.85

volume2

Intrest9

Strike

180

Last Price-

Change

Bid7.9

Ask10.3

volume0

Intrest0

Last Price2.8Oct 01, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest11

Strike

185

Last Price10Sep 29, 2026

Change

-0%

Bid12.2

Ask14.7

volume0

Intrest3

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest16

Strike

190

Last Price-

Change

Bid16.3

Ask20

volume0

Intrest0

Last Price4Aug 20, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

195

Last Price-

Change

Bid22.1

Ask24.9

volume0

Intrest0

Last Price2.7Aug 20, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Strike

200

Last Price-

Change

Bid26.9

Ask29.9

volume0

Intrest0

Last Price0.55Aug 27, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest18

Strike

210

Last Price-

Change

Bid36.9

Ask39.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Strike

220

Last Price-

Change

Bid46.3

Ask49.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

230

Last Price-

Change

Bid56.3

Ask59.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

240

Last Price-

Change

Bid66.3

Ask69.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Strike

250

Last Price-

Change

Bid76.3

Ask79.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

260

Last Price-

Change

Bid86.3

Ask89.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

270

Last Price-

Change

Bid96.8

Ask99.6

volume0

Intrest0

Options Unusual Options Activity

Ensign Group Options

View Ensign Group (ENSG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.31

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

130.0270.0

130.0

270.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid40.3

Ask43.9

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid35.3

Ask38.9

volume0

Intrest0

Strike

135

Last Price0.2Aug 21, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest1

Last Price-

Change

Bid30.3

Ask33.4

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid26.1

Ask29

volume0

Intrest0

Strike

145

Last Price0.4Aug 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price-

Change

Bid21.1

Ask23.4

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price20.5Sep 22, 2026

Change

-0%

Bid15.4

Ask19

volume0

Intrest1

Strike

155

Last Price1.3Sep 21, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Last Price14.6Sep 03, 2026

Change

-0%

Bid11.4

Ask14.4

volume0

Intrest1

Strike

160

Last Price1.65Sep 10, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest2

Last Price-

Change

Bid7.4

Ask9.9

volume0

Intrest0

Strike

165

Last Price1.34Oct 02, 2026

Change

1.5653.79%

Bid0.25

Ask3.1

volume1

Intrest1

Last Price7.7Sep 18, 2026

Change

-0%

Bid3

Ask7

volume0

Intrest1

Strike

170

Last Price4.3Aug 27, 2026

Change

-0%

Bid1.7

Ask4.3

volume0

Intrest1

Last Price3.09Oct 02, 2026

Change

0.6124.6%

Bid1.25

Ask4.5

volume102

Intrest3

Strike

175

Last Price-

Change

Bid3.4

Ask7

volume0

Intrest0

Last Price1.59Oct 02, 2026

Change

1.6350.62%

Bid-

Ask2.85

volume2

Intrest9

Strike

180

Last Price-

Change

Bid7.9

Ask10.3

volume0

Intrest0

Last Price2.8Oct 01, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest11

Strike

185

Last Price10Sep 29, 2026

Change

-0%

Bid12.2

Ask14.7

volume0

Intrest3

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest16

Strike

190

Last Price-

Change

Bid16.3

Ask20

volume0

Intrest0

Last Price4Aug 20, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

195

Last Price-

Change

Bid22.1

Ask24.9

volume0

Intrest0

Last Price2.7Aug 20, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Strike

200

Last Price-

Change

Bid26.9

Ask29.9

volume0

Intrest0

Last Price0.55Aug 27, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest18

Strike

210

Last Price-

Change

Bid36.9

Ask39.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Strike

220

Last Price-

Change

Bid46.3

Ask49.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

230

Last Price-

Change

Bid56.3

Ask59.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

240

Last Price-

Change

Bid66.3

Ask69.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Strike

250

Last Price-

Change

Bid76.3

Ask79.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

260

Last Price-

Change

Bid86.3

Ask89.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

270

Last Price-

Change

Bid96.8

Ask99.6

volume0

Intrest0