SPY770.10+0.62%QQQ721.91+1.36%BTC/USD80,461.62+0.40%DIA523.13+0.03%GLD371.87+1.10%TLT81.59−0.11%

Premium Services

EnerSys Option Chain

ENSNYSE

Trade with Public

Trade with Public

$173.31

3.942.32%

Last update: Oct 27, 12:31 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Options Unusual Options Activity

EnerSys Options

View EnerSys (ENS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

115.0250.0

115.0

250.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid55.8

Ask59.1

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid50.9

Ask54.5

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid46.6

Ask49.1

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid41.2

Ask44.2

volume0

Intrest0

Strike

130

130

Last Price0.62Oct 15, 2026

Change

-0%

Bid0.05

Ask1.85

volume0

Intrest1

Last Price-

Change

-

Bid36.8

Ask39.1

volume0

Intrest0

Strike

135

135

Last Price1.55Sep 17, 2026

Change

-0%

Bid0.2

Ask1.95

volume0

Intrest1

Last Price-

Change

-

Bid32.1

Ask34.5

volume0

Intrest0

Strike

140

140

Last Price1.4Oct 14, 2026

Change

-0%

Bid0.3

Ask2.1

volume0

Intrest2

Last Price-

Change

-

Bid27.8

Ask30

volume0

Intrest0

Strike

145

145

Last Price1.85Oct 19, 2026

Change

-0%

Bid0.5

Ask2.4

volume0

Intrest4

Last Price-

Change

-

Bid23.1

Ask25.8

volume0

Intrest0

Strike

150

150

Last Price2.78Oct 26, 2026

Change

-0%

Bid1.1

Ask3.4

volume0

Intrest20

Last Price23.5Oct 14, 2026

Change

-0%

Bid19.1

Ask22

volume0

Intrest2

Strike

155

155

Last Price3.84Oct 20, 2026

Change

-0%

Bid2

Ask4.6

volume0

Intrest10

Last Price16.3Oct 27, 2026

Change

-

Bid16.1

Ask18.3

volume1

Intrest0

Strike

160

160

Last Price5.89Oct 15, 2026

Change

-0%

Bid3.2

Ask6

volume0

Intrest26

Last Price-

Change

-

Bid12.5

Ask14.8

volume0

Intrest0

Strike

165

165

Last Price9.14Oct 23, 2026

Change

-0%

Bid5.2

Ask7.8

volume0

Intrest22

Last Price8.66Oct 23, 2026

Change

-0%

Bid9.3

Ask12.3

volume0

Intrest30

Strike

170

170

Last Price11.5Oct 22, 2026

Change

-0%

Bid6.8

Ask10

volume0

Intrest21

Last Price5.8Oct 26, 2026

Change

-0%

Bid7.3

Ask10.3

volume0

Intrest8

Strike

175

175

Last Price12.8Oct 19, 2026

Change

-0%

Bid10.1

Ask12.5

volume0

Intrest2

Last Price6.5Oct 20, 2026

Change

-0%

Bid5.2

Ask8.2

volume0

Intrest2

Strike

180

180

Last Price15.44Oct 15, 2026

Change

-0%

Bid12.6

Ask15.5

volume0

Intrest2

Last Price4.5Oct 27, 2026

Change

-0%

Bid3.8

Ask5.4

volume1

Intrest5

Strike

185

185

Last Price-

Change

-

Bid16.4

Ask19

volume0

Intrest0

Last Price4.8Oct 21, 2026

Change

-0%

Bid2.25

Ask4.9

volume0

Intrest47

Strike

190

190

Last Price12.3Oct 07, 2026

Change

-0%

Bid20

Ask22.6

volume0

Intrest1

Last Price2.76Oct 22, 2026

Change

-0%

Bid1.2

Ask4

volume0

Intrest15

Strike

195

195

Last Price-

Change

-

Bid24.3

Ask26.1

volume0

Intrest0

Last Price1.65Oct 26, 2026

Change

-0%

Bid0.7

Ask3.1

volume0

Intrest89

Strike

200

200

Last Price-

Change

-

Bid28.5

Ask30.5

volume0

Intrest0

Last Price0.95Oct 26, 2026

Change

-0%

Bid0.05

Ask2.05

volume0

Intrest11

Strike

210

210

Last Price-

Change

-

Bid37.5

Ask39.7

volume0

Intrest0

Last Price0.49Oct 23, 2026

Change

-0%

Bid0.2

Ask1.95

volume0

Intrest11

Strike

220

220

Last Price-

Change

-

Bid46.5

Ask49.6

volume0

Intrest0

Last Price3.45Oct 02, 2026

Change

-0%

Bid0.05

Ask1.85

volume0

Intrest1

Strike

230

230

Last Price-

Change

-

Bid56.6

Ask59.5

volume0

Intrest0

Last Price1.5Oct 02, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Strike

240

240

Last Price-

Change

-

Bid66.6

Ask69.9

volume0

Intrest0

Last Price0.07Oct 20, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest11

Strike

250

250

Last Price-

Change

-

Bid76

Ask79.9

volume0

Intrest0