$148.41
0.760.51%
Last update: Dec 16, 10:12 AM
Comments
Loading...
EnerSys (NYSE:ENS) Stock, Option Chain
Option chain shows key data for EnerSys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EnerSys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price38.58May 27, 2025
Change
-0%
Bid101.6
Ask105.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price45.53Aug 07, 2025
Change
-0%
Bid96.8
Ask100.4
volume0
Intrest1
Strike
50
50
Last Price0.8Apr 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid91.5
Ask95.2
volume0
Intrest0
Strike
55
55
Last Price0.2Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price32.79May 05, 2025
Change
-0%
Bid86.5
Ask90.2
volume0
Intrest0
Strike
60
60
Last Price0.27Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price59.22Oct 20, 2025
Change
-0%
Bid81.5
Ask85.4
volume0
Intrest0
Strike
65
65
Last Price1.45May 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price59.15Nov 07, 2025
Change
-0%
Bid76.7
Ask80.4
volume0
Intrest0
Strike
70
70
Last Price0.35Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid71.3
Ask75.4
volume0
Intrest0
Strike
75
75
Last Price1.75Aug 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price46.68Nov 06, 2025
Change
-0%
Bid66.6
Ask69.6
volume0
Intrest0
Strike
80
80
Last Price0.67Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price53.5Nov 21, 2025
Change
-0%
Bid62
Ask65.2
volume0
Intrest2
Strike
85
85
Last Price0.38Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price31.4Oct 15, 2025
Change
-0%
Bid56.5
Ask60.3
volume0
Intrest0
Strike
90
90
Last Price0.49Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price21.63Oct 02, 2025
Change
-0%
Bid51.8
Ask55.3
volume0
Intrest0
Strike
95
95
Last Price0.98Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Last Price34.25Nov 14, 2025
Change
-0%
Bid46.7
Ask50.3
volume0
Intrest0
Strike
100
100
Last Price1.05Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price45.95Dec 10, 2025
Change
-0%
Bid41.9
Ask45.3
volume0
Intrest0
Strike
105
105
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest203
Last Price30.3Nov 20, 2025
Change
-0%
Bid36.7
Ask40.3
volume0
Intrest0
Strike
110
110
Last Price2Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price32.6Dec 15, 2025
Change
-0%
Bid32
Ask35.3
volume0
Intrest111
Strike
115
115
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price30Dec 15, 2025
Change
-0%
Bid27
Ask30.3
volume0
Intrest17
Strike
120
120
Last Price1.08Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price22.5Dec 12, 2025
Change
-0%
Bid22
Ask24.8
volume0
Intrest49
Strike
125
125
Last Price1.18Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price15.5Dec 03, 2025
Change
-0%
Bid17.2
Ask20.3
volume0
Intrest124
Strike
130
130
Last Price0.45Dec 08, 2025
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest10
Last Price14.99Dec 10, 2025
Change
-0%
Bid12.3
Ask15.1
volume0
Intrest32
Strike
135
135
Last Price0.35Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Last Price8.27Dec 12, 2025
Change
-0%
Bid7.9
Ask10.2
volume0
Intrest113
Strike
140
140
Last Price1.2Dec 12, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest25
Last Price4.8Dec 15, 2025
Change
-0%
Bid3.6
Ask6.1
volume0
Intrest138
Strike
145
145
Last Price2.54Dec 15, 2025
Change
-0%
Bid0.35
Ask2.8
volume0
Intrest37
Last Price2.45Dec 16, 2025
Change
0.155.77%
Bid1.25
Ask2.55
volume1
Intrest157
Strike
150
150
Last Price2.5Dec 11, 2025
Change
-0%
Bid2.4
Ask5
volume0
Intrest13
Last Price1.42Dec 15, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest23
Strike
155
155
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Last Price0.7Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Last Price0.55Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
165
165
Last Price-
Change
-
Bid15.6
Ask18.2
volume0
Intrest0
Last Price0.2Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid19.8
Ask23.2
volume0
Intrest0
