$99.91
0.260.26%
At close: -
$99.91
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
EnerSys (NYSE:ENS) Stock, Option Chain
Option chain shows key data for EnerSys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EnerSys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.8
Ask51.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask46.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask25.3
volume0
Intrest0
Strike
75
75
Last Price0.6Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price5.5Apr 14, 2025
Change
00%
Bid19.2
Ask20.3
volume0
Intrest1
Strike
80
80
Last Price0.38May 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price14.9May 14, 2025
Change
00%
Bid13.6
Ask15.2
volume0
Intrest22
Strike
85
85
Last Price1.4Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price10.05May 14, 2025
Change
00%
Bid8.5
Ask10.6
volume0
Intrest20
Strike
90
90
Last Price0.23May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price5.68May 14, 2025
Change
00%
Bid3.4
Ask5.5
volume0
Intrest5
Strike
95
95
Last Price2.9Mar 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price0.05May 16, 2025
Change
1.8897.41%
Bid-
Ask1.1
volume1
Intrest3
Strike
100
100
Last Price5.8Mar 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Last Price0.38May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid4.3
Ask5.8
volume0
Intrest0
Last Price2.85Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid9.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid14.6
Ask16.5
volume0
Intrest0
Last Price0.53Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid19.1
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.2
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48.3
Ask51.8
volume0
Intrest0
