$22.27
0.160.72%
At close: Aug 28, 5:00 PM EST
$22.15
-0.12-0.54%
After Hours: Aug 28, 6:05 PM EST
Energizer Holdings Inc Option Chain
ENRNYSE
Energizer Holdings Options
View Energizer Holdings (ENR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.55Aug 17, 2026
Change
-0%
Bid11
Ask13.7
volume0
Intrest0
Strike
10
10
Last Price0.25Jul 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price9.95Aug 13, 2026
Change
-0%
Bid8.5
Ask11.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.45Aug 13, 2026
Change
-0%
Bid6
Ask8.7
volume0
Intrest0
Strike
15
15
Last Price0.21Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest61
Last Price-
Change
-
Bid3.3
Ask6.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest16
Last Price2.2Aug 26, 2026
Change
-0%
Bid2.35
Ask3.6
volume0
Intrest13
Strike
20
20
Last Price0.15Aug 28, 2026
Change
0.0316.67%
Bid0.05
Ask0.25
volume3
Intrest76
Last Price0.7Aug 28, 2026
Change
-0%
Bid0.5
Ask1.05
volume18
Intrest630
Strike
22.5
22.5
Last Price0.75Aug 28, 2026
Change
0.328.57%
Bid0.8
Ask1.1
volume23
Intrest6
Last Price0.2Aug 28, 2026
Change
0.15300%
Bid-
Ask0.3
volume20
Intrest222
Strike
25
25
Last Price3.02Aug 17, 2026
Change
-0%
Bid1.5
Ask4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
