$21.92
-1.95-8.17%
At close: -
$21.95
0.030.14%
After Hours: 5:33 PM EDT
Comments
Loading...
Energizer Hldgs (ENR) ForecastNewsEarnings
Energizer Hldgs (ENR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEnergizer Hldgs (NYSE:ENR) Stock, Option Chain
Option chain shows key data for Energizer Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Energizer Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.3May 07, 2025
Change
-
Bid5.2
Ask8.2
volume1
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask3.2
volume0
Intrest0
Strike
20
20
Last Price0.22Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price0.3May 07, 2025
Change
-
Bid0.15
Ask0.3
volume11
Intrest0
Strike
22.5
22.5
Last Price0.8May 07, 2025
Change
0.42110.53%
Bid0.5
Ask0.95
volume2
Intrest0
Last Price1.53May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
25
25
Last Price1.61May 07, 2025
Change
0.3123.85%
Bid1.15
Ask4.4
volume1
Intrest145
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest69
Strike
30
30
Last Price6.1May 06, 2025
Change
00%
Bid6.6
Ask9.8
volume0
Intrest20
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Strike
35
35
Last Price8.6Apr 10, 2025
Change
00%
Bid11
Ask14.9
volume0
Intrest1
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
40
40
Last Price5.53Jan 22, 2025
Change
00%
Bid18
Ask18.3
volume0
Intrest3
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
45
45
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
