Enphase Energy Options

View Enphase Energy (ENPH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.84

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

19.049.0

19.0

49.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price5.94Oct 28, 2026

Change

6.0150.29%

Bid5.3

Ask7.1

volume6

Intrest11

Strike

Last Price0.02Oct 28, 2026

Change

0.01100%

Bid-

Ask0.02

volume20

Intrest4

Last Price5.01Oct 28, 2026

Change

5.7153.26%

Bid4.35

Ask6.1

volume7

Intrest14

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.03

volume27

Intrest46

Last Price3.89Oct 28, 2026

Change

5.9160.31%

Bid3.4

Ask5.45

volume8

Intrest8

Strike

Last Price0.03Oct 28, 2026

Change

0.0125%

Bid-

Ask0.11

volume116

Intrest616

Last Price3.41Oct 28, 2026

Change

5.8763.25%

Bid2.92

Ask4.7

volume6

Intrest5

Strike

21.5

Last Price0.02Oct 28, 2026

Change

0.01100%

Bid0.01

Ask0.23

volume287

Intrest126

Last Price2.82Oct 28, 2026

Change

5.4365.82%

Bid2.44

Ask3.95

volume10

Intrest5

Strike

Last Price0.04Oct 28, 2026

Change

0.02100%

Bid0.01

Ask0.04

volume326

Intrest1005

Last Price2.32Oct 28, 2026

Change

5.570.33%

Bid1.74

Ask3.7

volume3

Intrest3

Strike

22.5

Last Price0.07Oct 28, 2026

Change

0.04133.33%

Bid0.01

Ask0.12

volume241

Intrest108

Last Price2Oct 28, 2026

Change

6.7877.22%

Bid1.44

Ask2.95

volume12

Intrest2

Strike

Last Price0.13Oct 28, 2026

Change

0.08160%

Bid0.07

Ask0.13

volume1547

Intrest1137

Last Price3.35Oct 28, 2026

Change

Bid0.95

Ask2.46

volume1

Intrest0

Strike

23.5

Last Price0.2Oct 28, 2026

Change

0.0866.67%

Bid0.15

Ask0.3

volume110

Intrest197

Last Price1.19Oct 28, 2026

Change

Bid0.25

Ask2.37

volume66

Intrest0

Strike

Last Price0.28Oct 28, 2026

Change

0.17154.55%

Bid0.25

Ask0.28

volume4791

Intrest2418

Last Price0.9Oct 28, 2026

Change

Bid0.83

Ask0.99

volume2173

Intrest0

Strike

24.5

Last Price0.47Oct 28, 2026

Change

0.33235.71%

Bid0.39

Ask0.51

volume1492

Intrest321

Last Price0.62Oct 28, 2026

Change

4.2387.22%

Bid0.58

Ask0.71

volume3817

Intrest107

Strike

Last Price0.68Oct 28, 2026

Change

0.49257.89%

Bid0.5

Ask0.68

volume11632

Intrest779

Last Price0.48Oct 28, 2026

Change

4.1689.66%

Bid0.27

Ask0.69

volume756

Intrest8

Strike

25.5

Last Price1.02Oct 28, 2026

Change

0.78325%

Bid0.9

Ask1.05

volume484

Intrest227

Last Price0.32Oct 28, 2026

Change

3.992.42%

Bid0.24

Ask0.35

volume623

Intrest37

Strike

Last Price1.41Oct 28, 2026

Change

1.07314.71%

Bid1.24

Ask1.7

volume712

Intrest1069

Last Price0.2Oct 28, 2026

Change

4.4395.68%

Bid0.16

Ask0.23

volume152

Intrest6

Strike

26.5

Last Price1.8Oct 28, 2026

Change

1.22210.34%

Bid0.86

Ask2.78

volume90

Intrest224

Last Price0.07Oct 28, 2026

Change

3.2897.91%

Bid0.1

Ask0.15

volume811

Intrest97

Strike

Last Price2.22Oct 28, 2026

Change

1.62270%

Bid2.05

Ask2.55

volume189

Intrest906

Last Price0.13Oct 28, 2026

Change

3.0795.94%

Bid0.03

Ask0.13

volume209

Intrest226

Strike

27.5

Last Price2.65Oct 28, 2026

Change

1.84227.16%

Bid2.4

Ask3.85

volume86

Intrest258

Last Price0.06Oct 28, 2026

Change

2.9498%

Bid0.02

Ask0.08

volume1135

Intrest75

Strike

Last Price3.1Oct 28, 2026

Change

2.18236.96%

Bid2.9

Ask3.35

volume188

Intrest746

Last Price0.11Oct 28, 2026

Change

3.596.95%

Bid0.01

Ask0.1

volume61

Intrest2

Strike

28.5

Last Price4.02Oct 28, 2026

Change

2.97282.86%

Bid2.95

Ask4.9

volume467

Intrest617

Last Price0.03Oct 28, 2026

Change

1.9798.5%

Bid0.02

Ask0.04

volume547

Intrest65

Strike

Last Price4.12Oct 28, 2026

Change

2.72194.29%

Bid3.85

Ask5

volume155

Intrest734

Last Price0.03Oct 28, 2026

Change

1.7898.34%

Bid0.01

Ask0.15

volume439

Intrest457

Strike

29.5

Last Price4.6Oct 28, 2026

Change

2.99185.71%

Bid4.35

Ask4.85

volume255

Intrest175

Last Price0.01Oct 28, 2026

Change

1.5499.35%

Bid-

Ask0.02

volume576

Intrest1338

Strike

Last Price5.31Oct 28, 2026

Change

3.46187.03%

Bid4.9

Ask5.6

volume424

Intrest2015

Last Price0.01Oct 28, 2026

Change

1.3699.27%

Bid-

Ask0.03

volume76

Intrest329

Strike

30.5

Last Price5.75Oct 28, 2026

Change

3.64172.51%

Bid5.25

Ask6.25

volume25

Intrest1402

Last Price0.02Oct 28, 2026

Change

1.1998.35%

Bid-

Ask0.03

volume280

Intrest1904

Strike

Last Price6.6Oct 28, 2026

Change

4.13167.21%

Bid5.9

Ask6.7

volume168

Intrest1062

Last Price0.01Oct 28, 2026

Change

0.9898.99%

Bid-

Ask0.03

volume39

Intrest205

Strike

31.5

Last Price7.03Oct 28, 2026

Change

4.19147.54%

Bid6.2

Ask6.9

volume109

Intrest498

Last Price0.01Oct 28, 2026

Change

0.8798.86%

Bid-

Ask0.07

volume223

Intrest705

Strike

Last Price7.69Oct 28, 2026

Change

4.54144.13%

Bid6.9

Ask8.45

volume131

Intrest341

Last Price0.01Oct 28, 2026

Change

0.7698.7%

Bid-

Ask0.01

volume133

Intrest1300

Strike

32.5

Last Price7.72Oct 28, 2026

Change

4.27123.77%

Bid6.15

Ask9.6

volume1

Intrest129

Last Price0.02Oct 28, 2026

Change

0.6697.06%

Bid0.01

Ask0.02

volume490

Intrest758

Strike

Last Price8.04Oct 28, 2026

Change

4.19108.83%

Bid7.9

Ask9.3

volume7

Intrest137

Last Price0.01Oct 28, 2026

Change

0.5598.21%

Bid-

Ask0.01

volume75

Intrest248

Strike

33.5

Last Price8.69Oct 28, 2026

Change

4.3499.77%

Bid7.8

Ask10.35

volume12

Intrest125

Last Price0.01Oct 28, 2026

Change

0.497.56%

Bid-

Ask0.01

volume137

Intrest582

Strike

Last Price9.19Oct 28, 2026

Change

3.8973.4%

Bid8.9

Ask10.7

volume31

Intrest278

Last Price0.01Oct 28, 2026

Change

0.4197.62%

Bid-

Ask0.01

volume106

Intrest295

Strike

34.5

Last Price9.73Oct 28, 2026

Change

5.53131.67%

Bid9

Ask11.2

volume2

Intrest3

Last Price0.01Oct 28, 2026

Change

0.3397.06%

Bid-

Ask0.01

volume241

Intrest1454

Strike

Last Price10.2Oct 28, 2026

Change

4.5680.85%

Bid9.65

Ask10.9

volume12

Intrest184

Last Price0.01Oct 28, 2026

Change

0.2996.67%

Bid-

Ask0.01

volume48

Intrest426

Strike

35.5

Last Price10.55Oct 28, 2026

Change

5.2297.94%

Bid10.4

Ask11.9

volume15

Intrest6

Last Price0.01Oct 28, 2026

Change

0.1995%

Bid-

Ask0.01

volume85

Intrest543

Strike

Last Price11.07Oct 28, 2026

Change

5.391.85%

Bid10.6

Ask12.5

volume17

Intrest13

Last Price0.01Oct 28, 2026

Change

0.1794.44%

Bid-

Ask0.01

volume12

Intrest99

Strike

36.5

Last Price11.65Oct 28, 2026

Change

4.5764.55%

Bid11.1

Ask12.35

volume21

Intrest3

Last Price0.01Oct 28, 2026

Change

0.1493.33%

Bid-

Ask0.01

volume29

Intrest405

Strike

Last Price12.17Oct 28, 2026

Change

4.5960.55%

Bid11.4

Ask13.4

volume19

Intrest83

Last Price0.01Oct 28, 2026

Change

0.1995%

Bid-

Ask0.01

volume17

Intrest114

Strike

37.5

Last Price12.64Oct 28, 2026

Change

4.759.19%

Bid12.25

Ask14

volume32

Intrest9

Last Price0.01Oct 28, 2026

Change

0.1191.67%

Bid-

Ask0.01

volume46

Intrest799

Strike

Last Price13.4Oct 28, 2026

Change

6.0482.07%

Bid12

Ask14.7

volume11

Intrest7

Last Price0.01Oct 28, 2026

Change

0.2195.45%

Bid-

Ask0.01

volume9

Intrest35

Strike

38.5

Last Price13.64Oct 28, 2026

Change

4.3747.14%

Bid12.5

Ask15.2

volume53

Intrest7

Last Price0.01Oct 28, 2026

Change

0.0990%

Bid-

Ask0.01

volume43

Intrest530

Strike

Last Price14.36Oct 28, 2026

Change

4.6648.04%

Bid12.9

Ask15.4

volume23

Intrest33

Last Price0.01Oct 28, 2026

Change

0.0888.89%

Bid-

Ask0.01

volume1

Intrest71

Strike

39.5

Last Price14.83Oct 28, 2026

Change

4.5844.68%

Bid14.1

Ask16.35

volume6

Intrest3

Last Price0.03Oct 28, 2026

Change

0.0457.14%

Bid-

Ask0.01

volume102

Intrest965

Strike

Last Price15.36Oct 28, 2026

Change

4.6843.82%

Bid14.5

Ask16.8

volume30

Intrest10

Last Price0.01Oct 28, 2026

Change

0.0787.5%

Bid-

Ask0.01

volume1

Intrest2

Strike

40.5

Last Price15.85Oct 28, 2026

Change

6.1363.07%

Bid15.15

Ask17.3

volume13

Intrest3

Last Price0.01Oct 28, 2026

Change

0.0375%

Bid-

Ask0.01

volume27

Intrest453

Strike

Last Price16.38Oct 28, 2026

Change

5.9256.6%

Bid15.55

Ask17.9

volume16

Intrest2

Last Price0.01Oct 28, 2026

Change

0.190.91%

Bid-

Ask0.01

volume1

Intrest5

Strike

41.5

Last Price17.04Oct 28, 2026

Change

6.1556.47%

Bid16.05

Ask17.9

volume23

Intrest2

Last Price0.03Oct 28, 2026

Change

0.0125%

Bid-

Ask0.01

volume188

Intrest368

Strike

Last Price17.39Oct 28, 2026

Change

5.9652.14%

Bid16.55

Ask18.7

volume75

Intrest14

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2

Strike

42.5

Last Price18.03Oct 28, 2026

Change

5.9849.63%

Bid17.2

Ask18.85

volume58

Intrest1

Last Price0.01Oct 28, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume7

Intrest130

Strike

Last Price18.39Oct 28, 2026

Change

6.4253.63%

Bid17.7

Ask20.1

volume80

Intrest1

Last Price0.01Oct 28, 2026

Change

0.0150%

Bid-

Ask0.01

volume5

Intrest111

Strike

Last Price19.54Oct 28, 2026

Change

6.6551.59%

Bid18.25

Ask20.35

volume24

Intrest4

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest155

Strike

Last Price20.71Oct 28, 2026

Change

6.1141.85%

Bid19.8

Ask21.65

volume31

Intrest137

Last Price0.01Oct 28, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume2

Intrest22

Strike

Last Price21.63Oct 28, 2026

Change

9.0672.08%

Bid20.7

Ask22.55

volume15

Intrest20

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest396

Strike

Last Price22.59Oct 28, 2026

Change

8.9165.13%

Bid21.6

Ask23.5

volume12

Intrest0

Enphase Energy Inc Option Chain

Enphase Energy Options