$31.86
0.491.56%
At close: Dec 16, 4:00 PM EST
$31.79
-0.07-0.22%
After Hours: 7:55 PM EST
Comments
Loading...
Enphase Energy (NASDAQ:ENPH) Stock, Option Chain
Option chain shows key data for Enphase Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enphase Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.81Dec 15, 2025
Change
-0%
Bid13
Ask16.85
volume0
Intrest1
Strike
17
17
Last Price0.07Dec 16, 2025
Change
0.06600%
Bid-
Ask0.16
volume1
Intrest5
Last Price14.35Dec 15, 2025
Change
-0%
Bid13.65
Ask15.95
volume0
Intrest244
Strike
17.5
17.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest904
Last Price-
Change
-
Bid11.9
Ask15.55
volume0
Intrest0
Strike
18
18
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.02
volume1
Intrest3
Last Price12.73Dec 15, 2025
Change
-0%
Bid10.85
Ask14.8
volume0
Intrest1
Strike
19
19
Last Price0.03Dec 16, 2025
Change
-
Bid-
Ask0.03
volume3
Intrest0
Last Price12.42Dec 16, 2025
Change
0.635.34%
Bid10.7
Ask13.15
volume1
Intrest42
Strike
20
20
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest418
Last Price11.52Dec 16, 2025
Change
0.625.69%
Bid9.2
Ask12.8
volume1
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price7.79Dec 03, 2025
Change
-0%
Bid9.35
Ask10.65
volume0
Intrest2
Strike
22
22
Last Price0.13Dec 09, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest14
Last Price9Dec 05, 2025
Change
-0%
Bid8.9
Ask10.15
volume0
Intrest15
Strike
22.5
22.5
Last Price0.02Dec 16, 2025
Change
0.01100%
Bid-
Ask0.01
volume25
Intrest675
Last Price8.03Dec 15, 2025
Change
-0%
Bid7.05
Ask10.75
volume0
Intrest10
Strike
23
23
Last Price0.04Dec 08, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest24
Last Price7.14Dec 15, 2025
Change
-0%
Bid6.05
Ask9.5
volume0
Intrest2
Strike
24
24
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest407
Last Price6.7Dec 16, 2025
Change
0.071.03%
Bid6.4
Ask7.8
volume8
Intrest455
Strike
25
25
Last Price0.01Dec 16, 2025
Change
0.0150%
Bid0.01
Ask0.05
volume59
Intrest6402
Last Price-
Change
-
Bid4.85
Ask7.7
volume0
Intrest0
Strike
25.5
25.5
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask0.06
volume13
Intrest513
Last Price6.83Dec 12, 2025
Change
-0%
Bid4.35
Ask6.7
volume0
Intrest304
Strike
26
26
Last Price0.03Dec 16, 2025
Change
0.0240%
Bid-
Ask0.11
volume4
Intrest491
Last Price6.32Dec 12, 2025
Change
-0%
Bid4.1
Ask7.3
volume0
Intrest55
Strike
26.5
26.5
Last Price0.08Dec 15, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest145
Last Price5.04Dec 16, 2025
Change
0.7112.35%
Bid4.3
Ask5.7
volume2
Intrest145
Strike
27
27
Last Price0.08Dec 16, 2025
Change
0.06300%
Bid-
Ask0.2
volume1
Intrest1665
Last Price5.09Dec 12, 2025
Change
-0%
Bid3.9
Ask5.7
volume0
Intrest193
Strike
27.5
27.5
Last Price0.03Dec 16, 2025
Change
-0%
Bid0.01
Ask0.25
volume2
Intrest530
Last Price4.01Dec 16, 2025
Change
0.419.28%
Bid1.9
Ask5.8
volume4
Intrest316
Strike
28
28
Last Price0.13Dec 16, 2025
Change
0.08160%
Bid0.02
Ask0.24
volume1
Intrest401
Last Price3.54Dec 16, 2025
Change
1.0623.04%
Bid1.5
Ask5.3
volume1
Intrest945
Strike
28.5
28.5
Last Price0.03Dec 16, 2025
Change
0.0666.67%
Bid-
Ask0.34
volume5
Intrest1096
Last Price2.83Dec 16, 2025
Change
0.197.2%
Bid2.6
Ask3.3
volume1
Intrest312
Strike
29
29
Last Price0.06Dec 16, 2025
Change
0.0650%
Bid0.04
Ask0.06
volume43
Intrest743
Last Price2.36Dec 16, 2025
Change
0.188.26%
Bid2.21
Ask2.65
volume2
Intrest967
Strike
29.5
29.5
Last Price0.09Dec 16, 2025
Change
0.152.63%
Bid0.07
Ask0.11
volume301
Intrest656
Last Price1.8Dec 16, 2025
Change
0.052.7%
Bid1.93
Ask2.22
volume35
Intrest4629
Strike
30
30
Last Price0.16Dec 16, 2025
Change
0.1650%
Bid0.13
Ask0.16
volume171
Intrest6839
Last Price1.45Dec 16, 2025
Change
0.021.4%
Bid1.28
Ask2.07
volume28
Intrest240
Strike
30.5
30.5
Last Price0.28Dec 16, 2025
Change
0.1839.13%
Bid0.2
Ask0.28
volume116
Intrest455
Last Price1.28Dec 16, 2025
Change
0.1816.36%
Bid1.2
Ask1.34
volume23
Intrest818
Strike
31
31
Last Price0.37Dec 16, 2025
Change
0.2641.27%
Bid0.35
Ask0.42
volume201
Intrest267
Last Price0.99Dec 16, 2025
Change
0.1315.12%
Bid0.9
Ask1.03
volume117
Intrest1055
Strike
31.5
31.5
Last Price0.57Dec 16, 2025
Change
0.3135.23%
Bid0.53
Ask0.57
volume75
Intrest809
Last Price0.74Dec 16, 2025
Change
0.1117.46%
Bid0.65
Ask0.71
volume324
Intrest1086
Strike
32
32
Last Price0.78Dec 16, 2025
Change
0.3933.33%
Bid0.77
Ask0.85
volume106
Intrest1062
Last Price0.51Dec 16, 2025
Change
0.036.25%
Bid0.46
Ask0.56
volume117
Intrest718
Strike
32.5
32.5
Last Price1.08Dec 16, 2025
Change
0.3423.94%
Bid1.06
Ask1.2
volume7
Intrest91
Last Price0.34Dec 16, 2025
Change
0.013.03%
Bid0.32
Ask0.38
volume818
Intrest1729
Strike
33
33
Last Price1.06Dec 16, 2025
Change
0.8243.62%
Bid1.41
Ask1.54
volume17
Intrest149
Last Price0.26Dec 16, 2025
Change
0.0313.04%
Bid0.22
Ask0.28
volume102
Intrest232
Strike
33.5
33.5
Last Price2.41Dec 15, 2025
Change
-0%
Bid1.79
Ask1.94
volume0
Intrest10
Last Price0.15Dec 16, 2025
Change
0.016.25%
Bid0.13
Ask0.17
volume775
Intrest1192
Strike
34
34
Last Price1.64Dec 12, 2025
Change
-0%
Bid1.34
Ask3.7
volume0
Intrest34
Last Price0.06Dec 16, 2025
Change
0.0114.29%
Bid0.06
Ask0.08
volume700
Intrest7969
Strike
35
35
Last Price3.42Dec 16, 2025
Change
0.082.29%
Bid3.05
Ask3.5
volume24
Intrest12040
Last Price0.03Dec 16, 2025
Change
0.0240%
Bid0.01
Ask0.04
volume56
Intrest1127
Strike
36
36
Last Price4.68Dec 05, 2025
Change
-0%
Bid2.24
Ask6.2
volume0
Intrest7
Last Price0.01Dec 16, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume43
Intrest420
Strike
37
37
Last Price-
Change
-
Bid3.15
Ask5.95
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest509
Strike
38
38
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest10
Strike
39
39
Last Price-
Change
-
Bid5.2
Ask8.9
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume285
Intrest6508
Strike
40
40
Last Price8Dec 16, 2025
Change
0.44.76%
Bid8
Ask10.1
volume17
Intrest1018
Last Price0.02Dec 16, 2025
Change
-
Bid-
Ask0.04
volume2
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.6
Ask10.75
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.02
volume1
Intrest4
Strike
42
42
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3314
Strike
45
45
Last Price12.63Dec 12, 2025
Change
-0%
Bid11.85
Ask15.25
volume0
Intrest71
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest6363
Strike
50
50
Last Price16.9Nov 10, 2025
Change
-0%
Bid16.8
Ask19.35
volume0
Intrest1
Last Price0.01Dec 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1376
Strike
55
55
Last Price24.05Nov 06, 2025
Change
-0%
Bid21.45
Ask23.7
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest973
Strike
60
60
Last Price28.62Aug 01, 2025
Change
-0%
Bid26.8
Ask30.2
volume0
Intrest0
