$37.35
0.782.13%
At close: -
$37.35
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Enovis (NYSE:ENOV) Stock, Option Chain
Option chain shows key data for Enovis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enovis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Strike
20
20
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Strike
25
25
Last Price0.75Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
30
30
Last Price1.6Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price2May 12, 2025
Change
00%
Bid2.25
Ask2.9
volume0
Intrest47
Strike
35
35
Last Price2.5May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest116
Strike
40
40
Last Price7.85May 08, 2025
Change
00%
Bid1.15
Ask4.3
volume0
Intrest99
Last Price1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
45
45
Last Price6.8Mar 21, 2025
Change
00%
Bid6.4
Ask9.3
volume0
Intrest8
Last Price2.44Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
50
50
Last Price7.2Feb 04, 2025
Change
00%
Bid10.6
Ask14.4
volume0
Intrest3
Last Price0.73Mar 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest61
Strike
55
55
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Last Price0.99Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
60
60
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Last Price1.4Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Last Price0.6Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Last Price0.5Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Strike
75
75
Last Price-
Change
-
Bid35.6
Ask39.8
volume0
Intrest0
