$47.68
0.130.27%
At close: Dec 15, 4:00 PM EST
$47.62
-0.0607-0.13%
After Hours: 6:28 PM EST
Comments
Loading...
Enbridge (NYSE:ENB) Stock, Option Chain
Option chain shows key data for Enbridge's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enbridge.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.8
Ask18.6
volume0
Intrest0
Strike
30
30
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid14.1
Ask16.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.19Nov 21, 2025
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest10
Strike
40
40
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price6.5Dec 01, 2025
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest5
Strike
42.5
42.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest40
Last Price2.56Dec 15, 2025
Change
0.145.79%
Bid2.2
Ask2.85
volume6
Intrest402
Strike
45
45
Last Price0.03Dec 15, 2025
Change
0.0125%
Bid-
Ask0.1
volume11
Intrest741
Last Price0.53Dec 15, 2025
Change
0.1126.19%
Bid0.4
Ask0.55
volume31
Intrest790
Strike
47.5
47.5
Last Price0.25Dec 15, 2025
Change
0.128.57%
Bid0.25
Ask0.4
volume57
Intrest955
Last Price0.01Dec 15, 2025
Change
0.0375%
Bid-
Ask0.05
volume11
Intrest7942
Strike
50
50
Last Price2.52Dec 15, 2025
Change
0.083.28%
Bid2
Ask3.2
volume4
Intrest10
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest142
Strike
52.5
52.5
Last Price4.34Nov 24, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.07Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.4
Ask18.5
volume0
Intrest0
