$129.41
1.080.84%
At close: -
$129.41
0.000.00%
After Hours: 4:26 PM EDT
Comments
Loading...
Emerson Electric (EMR) ForecastNewsEarnings
Emerson Electric (EMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEmerson Electric (NYSE:EMR) Stock, Option Chain
Option chain shows key data for Emerson Electric's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Emerson Electric.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.4
Ask69.9
volume0
Intrest0
Strike
60
60
Last Price0.39Jun 23, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Last Price-
Change
-
Bid62.4
Ask66.4
volume0
Intrest0
Strike
65
65
Last Price0.64Jun 23, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask56.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.83May 23, 2025
Change
-0%
Bid28.5
Ask32.4
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price17.43May 22, 2025
Change
-0%
Bid27.5
Ask31.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.7May 28, 2025
Change
-0%
Bid24.4
Ask28.4
volume0
Intrest1
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price17.18May 27, 2025
Change
-0%
Bid23.3
Ask27.5
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.75May 22, 2025
Change
-0%
Bid23.3
Ask26.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.7
volume0
Intrest0
Strike
106
106
Last Price0.65May 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid20.5
Ask23.9
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.04May 28, 2025
Change
-0%
Bid20.3
Ask22.4
volume0
Intrest1
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.8
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price11.55May 27, 2025
Change
-0%
Bid18.3
Ask20
volume0
Intrest1
Strike
110
110
Last Price0.3Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid17.3
Ask19.9
volume0
Intrest0
Strike
111
111
Last Price0.37Jun 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price13.98Jun 09, 2025
Change
-0%
Bid16.3
Ask18.5
volume0
Intrest2
Strike
112
112
Last Price0.25Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price11.13Jun 06, 2025
Change
-0%
Bid15.6
Ask17
volume0
Intrest2
Strike
113
113
Last Price2.3May 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.75May 08, 2025
Change
-0%
Bid13.5
Ask16.8
volume0
Intrest1
Strike
114
114
Last Price0.71Jun 12, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest45
Last Price13.9Jun 23, 2025
Change
2.2519.31%
Bid13.3
Ask16.3
volume1
Intrest1
Strike
115
115
Last Price0.24Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Strike
116
116
Last Price0.3Jun 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Last Price10.2Jun 12, 2025
Change
-0%
Bid10.5
Ask14.4
volume0
Intrest4
Strike
117
117
Last Price0.25Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Last Price11.43Jun 23, 2025
Change
2.0822.25%
Bid10.3
Ask12.9
volume10
Intrest23
Strike
118
118
Last Price0.42Jun 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest21
Last Price10.36Jun 23, 2025
Change
1.9423.04%
Bid9.4
Ask12.4
volume1
Intrest5
Strike
119
119
Last Price0.17Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price9Jun 23, 2025
Change
350%
Bid8.3
Ask11.4
volume2
Intrest6
Strike
120
120
Last Price0.35Jun 16, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest10
Last Price8.39Jun 18, 2025
Change
-0%
Bid6.6
Ask10.3
volume0
Intrest14
Strike
121
121
Last Price0.92Jun 13, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Last Price6.81Jun 23, 2025
Change
3.3194.57%
Bid6.4
Ask9.1
volume4
Intrest18
Strike
122
122
Last Price0.94Jun 13, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price5Jun 12, 2025
Change
-0%
Bid5.4
Ask8.2
volume0
Intrest25
Strike
123
123
Last Price0.4Jun 23, 2025
Change
0.8568%
Bid-
Ask0.6
volume1
Intrest4
Last Price5.67Jun 20, 2025
Change
-0%
Bid4.5
Ask7.1
volume0
Intrest6
Strike
124
124
Last Price0.65Jun 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Last Price4.9Jun 23, 2025
Change
0.163.38%
Bid4
Ask5.5
volume51
Intrest73
Strike
125
125
Last Price0.6Jun 18, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest83
Last Price4.18Jun 20, 2025
Change
-0%
Bid2.5
Ask4.2
volume0
Intrest13
Strike
126
126
Last Price0.35Jun 23, 2025
Change
0.4355.13%
Bid-
Ask0.55
volume162
Intrest80
Last Price2.5Jun 20, 2025
Change
-0%
Bid1.5
Ask3.7
volume0
Intrest33
Strike
127
127
Last Price1.75Jun 17, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest43
Last Price1.91Jun 23, 2025
Change
0.169.14%
Bid2
Ask3.2
volume2
Intrest70
Strike
128
128
Last Price1.6Jun 20, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest42
Last Price1.2Jun 23, 2025
Change
0.054.35%
Bid1.2
Ask1.95
volume3
Intrest18
Strike
129
129
Last Price1.5Jun 23, 2025
Change
0.316.67%
Bid0.7
Ask1.2
volume1
Intrest12
Last Price0.65Jun 23, 2025
Change
0.113.33%
Bid0.8
Ask1.15
volume2
Intrest97
Strike
130
130
Last Price2.7Jun 20, 2025
Change
-0%
Bid0.5
Ask3.7
volume0
Intrest28
Last Price0.55Jun 23, 2025
Change
0.962.07%
Bid-
Ask2.25
volume1
Intrest6
Strike
131
131
Last Price3.2Jun 18, 2025
Change
-0%
Bid1
Ask2.5
volume0
Intrest5
Last Price0.31Jun 23, 2025
Change
1.178.01%
Bid0.1
Ask1.45
volume1
Intrest70
Strike
132
132
Last Price6.31Jun 11, 2025
Change
-0%
Bid2.6
Ask3.6
volume0
Intrest4
Last Price0.2Jun 23, 2025
Change
0.3462.96%
Bid-
Ask1.35
volume39
Intrest5
Strike
133
133
Last Price6.24Jun 11, 2025
Change
-0%
Bid1.9
Ask5
volume0
Intrest1
Last Price0.08Jun 23, 2025
Change
0.2273.33%
Bid-
Ask0.4
volume14
Intrest5
Strike
134
134
Last Price-
Change
-
Bid2.8
Ask5.9
volume0
Intrest0
Last Price0.38Jun 18, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest28
Strike
135
135
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Last Price0.27Jun 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
136
136
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid5.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid6.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid14.1
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid16.7
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid19.1
Ask21.8
volume0
Intrest0
