$156.06
1.340.86%
Last update: Aug 21, 1:58 PM
Emerson Electric Co Option Chain
EMRNYSE
Dividend: The dividend Ex-Date was 7 days ago
Emerson Electric Options
View Emerson Electric (EMR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price77.86Aug 19, 2026
Change
-0%
Bid74.5
Ask77.1
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price72.89Aug 19, 2026
Change
-0%
Bid69.5
Ask72.1
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price66.31Aug 20, 2026
Change
-0%
Bid64.5
Ask67.1
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price60.6Aug 20, 2026
Change
-0%
Bid59.5
Ask62.1
volume0
Intrest11
Strike
95
95
Last Price0.3Jun 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price55.62Aug 20, 2026
Change
-0%
Bid54.5
Ask57.1
volume0
Intrest11
Strike
100
100
Last Price0.35Jun 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price51.03Aug 20, 2026
Change
-0%
Bid49.5
Ask52.1
volume0
Intrest3
Strike
105
105
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest41
Last Price46.04Aug 20, 2026
Change
-0%
Bid45
Ask47.1
volume0
Intrest3
Strike
110
110
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest39
Last Price48.8Aug 13, 2026
Change
-0%
Bid39.3
Ask43.2
volume0
Intrest0
Strike
115
115
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest605
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Strike
120
120
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest56
Last Price-
Change
-
Bid29.3
Ask32.7
volume0
Intrest0
Strike
125
125
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest170
Last Price28.43Aug 20, 2026
Change
-0%
Bid27.5
Ask31.2
volume0
Intrest1
Strike
127
127
Last Price2.1Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price27.43Aug 20, 2026
Change
-0%
Bid27
Ask29.3
volume0
Intrest1
Strike
128
128
Last Price2.3Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price34.5Aug 13, 2026
Change
-0%
Bid26
Ask29.2
volume0
Intrest0
Strike
129
129
Last Price2.55Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price33.1Aug 13, 2026
Change
-0%
Bid24.4
Ask28.2
volume0
Intrest0
Strike
130
130
Last Price0.19Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest102
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Strike
131
131
Last Price1.51Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest68
Last Price31.5Aug 13, 2026
Change
-0%
Bid22.3
Ask26.2
volume0
Intrest0
Strike
132
132
Last Price1.9Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price30.6Aug 13, 2026
Change
-0%
Bid22
Ask25.2
volume0
Intrest0
Strike
133
133
Last Price1.4Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price21.57Aug 20, 2026
Change
-0%
Bid20.5
Ask23.3
volume0
Intrest4
Strike
134
134
Last Price3.6Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price20.64Aug 20, 2026
Change
-0%
Bid19.8
Ask22.1
volume0
Intrest7
Strike
135
135
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest540
Last Price20.19Aug 20, 2026
Change
-0%
Bid18.6
Ask22.2
volume0
Intrest1
Strike
136
136
Last Price2.17Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price19.2Aug 20, 2026
Change
-0%
Bid17.5
Ask21.2
volume0
Intrest1
Strike
137
137
Last Price4.7Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price24.6Aug 13, 2026
Change
-0%
Bid16.4
Ask19.6
volume0
Intrest0
Strike
138
138
Last Price2.6Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price6.25Jul 21, 2026
Change
-0%
Bid15.8
Ask19.2
volume0
Intrest0
Strike
139
139
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Last Price19.1Aug 18, 2026
Change
-0%
Bid14.7
Ask17.3
volume0
Intrest11
Strike
140
140
Last Price0.18Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest100
Last Price22.5Aug 13, 2026
Change
-0%
Bid13.3
Ask17.1
volume0
Intrest0
Strike
141
141
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price21Aug 13, 2026
Change
-0%
Bid12.3
Ask15.7
volume0
Intrest0
Strike
142
142
Last Price0.3Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price20.1Aug 13, 2026
Change
-0%
Bid11.3
Ask14.6
volume0
Intrest0
Strike
143
143
Last Price0.45Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price19Aug 13, 2026
Change
-0%
Bid10.5
Ask13.6
volume0
Intrest4
Strike
144
144
Last Price0.95Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price12.3Aug 19, 2026
Change
-0%
Bid9.6
Ask12.3
volume0
Intrest7
Strike
145
145
Last Price0.5Aug 05, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest111
Last Price16.8Aug 13, 2026
Change
-0%
Bid8.3
Ask12.1
volume0
Intrest0
Strike
146
146
Last Price4.8Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price16.3Aug 13, 2026
Change
-0%
Bid7.3
Ask10.8
volume0
Intrest0
Strike
147
147
Last Price5.8Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Last Price15.1Aug 13, 2026
Change
-0%
Bid6.3
Ask10.1
volume0
Intrest0
Strike
148
148
Last Price2.17Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price14.3Aug 13, 2026
Change
-0%
Bid5.5
Ask9.1
volume0
Intrest0
Strike
149
149
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price7Aug 21, 2026
Change
0.050.71%
Bid4.5
Ask6.9
volume2
Intrest48
Strike
150
150
Last Price0.1Aug 21, 2026
Change
0.1356.52%
Bid-
Ask0.35
volume16
Intrest85
Last Price8.8Aug 13, 2026
Change
-0%
Bid2
Ask4.9
volume0
Intrest4
Strike
152.5
152.5
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest21
Last Price5.19Aug 18, 2026
Change
-0%
Bid0.45
Ask1.6
volume0
Intrest33
Strike
155
155
Last Price0.89Aug 21, 2026
Change
0.3978%
Bid-
Ask0.25
volume1
Intrest15
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest101
Strike
157.5
157.5
Last Price1.5Aug 21, 2026
Change
1.6552.38%
Bid0.3
Ask1.85
volume4
Intrest66
Last Price1Aug 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest90
Strike
160
160
Last Price1Aug 18, 2026
Change
-0%
Bid3.1
Ask5.5
volume0
Intrest16
Last Price0.1Aug 21, 2026
Change
0.150%
Bid-
Ask1
volume1
Intrest77
Strike
162.5
162.5
Last Price8Aug 20, 2026
Change
-0%
Bid5.7
Ask7.6
volume0
Intrest1
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest394
Strike
165
165
Last Price3.03Aug 14, 2026
Change
-0%
Bid8.1
Ask9.9
volume0
Intrest0
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Strike
167.5
167.5
Last Price6.28Aug 05, 2026
Change
-0%
Bid9.3
Ask13.2
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest57
Strike
170
170
Last Price9.5Aug 05, 2026
Change
-0%
Bid11.8
Ask15.7
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
172.5
172.5
Last Price-
Change
-
Bid14.4
Ask18.2
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid19.3
Ask23.2
volume0
Intrest0
Last Price1.2Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid22.2
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Last Price0.7Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Last Price0.3Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest350
Strike
190
190
Last Price-
Change
-
Bid32.2
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
Last Price0.34Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
200
200
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid51.9
Ask55.7
volume0
Intrest0
