Emerson Electric Options

View Emerson Electric (EMR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.69

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

85.0230.0

85.0

230.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid75.4

Ask77

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid69.6

Ask72.7

volume0

Intrest0

Strike

Last Price0.75Oct 16, 2026

Change

Bid-

Ask2.15

volume2

Intrest0

Last Price-

Change

Bid65.4

Ask68

volume0

Intrest0

Strike

Last Price1.41Oct 16, 2026

Change

Bid-

Ask2.15

volume1

Intrest0

Last Price-

Change

Bid59.6

Ask62.9

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid55.1

Ask57.8

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid50.1

Ask53.2

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid44.7

Ask47.6

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid39.7

Ask42.8

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid34.7

Ask37.5

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid29.7

Ask32.9

volume0

Intrest0

Strike

130

Last Price1.02Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price28.34Oct 15, 2026

Change

-0%

Bid26

Ask28.5

volume0

Intrest1

Strike

134

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price27.34Oct 15, 2026

Change

-0%

Bid24.7

Ask27.6

volume0

Intrest1

Strike

135

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid23.7

Ask26.9

volume0

Intrest0

Strike

136

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price25.85Oct 13, 2026

Change

-0%

Bid22.7

Ask25.2

volume0

Intrest1

Strike

137

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price24.85Oct 13, 2026

Change

-0%

Bid22.2

Ask24.9

volume0

Intrest1

Strike

138

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price21.22Oct 07, 2026

Change

-0%

Bid20.7

Ask23.9

volume0

Intrest11

Strike

139

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price20.27Oct 07, 2026

Change

-0%

Bid20.2

Ask22.9

volume0

Intrest11

Strike

140

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price20.4Oct 15, 2026

Change

-0%

Bid18.7

Ask21.4

volume0

Intrest28

Strike

141

Last Price1.76Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price19.4Oct 15, 2026

Change

-0%

Bid17.7

Ask20.7

volume0

Intrest28

Strike

142

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17

Ask19.5

volume0

Intrest0

Strike

143

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price17.45Oct 09, 2026

Change

-0%

Bid15.9

Ask19

volume0

Intrest1

Strike

144

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price15.75Oct 14, 2026

Change

-0%

Bid15.2

Ask17.6

volume0

Intrest92

Strike

145

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price14.76Oct 14, 2026

Change

-0%

Bid14.4

Ask16.6

volume0

Intrest92

Strike

146

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price15.21Oct 15, 2026

Change

-0%

Bid13.3

Ask15.6

volume0

Intrest10

Strike

147

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price14.31Oct 15, 2026

Change

-0%

Bid12.4

Ask14.2

volume0

Intrest11

Strike

148

Last Price0.2Oct 12, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest8

Last Price13.85Oct 12, 2026

Change

-0%

Bid10.7

Ask14.8

volume0

Intrest9

Strike

149

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price12.95Oct 12, 2026

Change

-0%

Bid10.6

Ask12.5

volume0

Intrest4

Strike

150

Last Price0.69Oct 15, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest13

Last Price7.1Oct 08, 2026

Change

-0%

Bid8.5

Ask10

volume0

Intrest2

Strike

152.5

Last Price0.7Oct 16, 2026

Change

0.056.67%

Bid0.3

Ask0.7

volume49

Intrest56

Last Price6.07Oct 16, 2026

Change

3.2534.87%

Bid6.1

Ask8.1

volume3

Intrest2

Strike

155

Last Price0.55Oct 16, 2026

Change

0.547.62%

Bid0.5

Ask1.4

volume4

Intrest17

Last Price7.9Oct 05, 2026

Change

-0%

Bid4.2

Ask6

volume0

Intrest1

Strike

157.5

Last Price1.85Oct 16, 2026

Change

0.1810.78%

Bid0.95

Ask1.7

volume30

Intrest8

Last Price2.97Oct 16, 2026

Change

0.237.19%

Bid2.9

Ask4.2

volume53

Intrest123

Strike

160

Last Price1.88Oct 16, 2026

Change

0.5723.27%

Bid1.8

Ask2.65

volume7

Intrest22

Last Price2.1Oct 16, 2026

Change

0.136.6%

Bid1.85

Ask2.6

volume21

Intrest11

Strike

162.5

Last Price3.21Oct 16, 2026

Change

0.298.29%

Bid2.9

Ask3.9

volume11

Intrest23

Last Price1.25Oct 16, 2026

Change

0.053.85%

Bid0.95

Ask1.6

volume4

Intrest172

Strike

165

Last Price4.54Oct 13, 2026

Change

-0%

Bid4

Ask5.8

volume0

Intrest2

Last Price1Oct 16, 2026

Change

0.342.86%

Bid0.5

Ask0.85

volume1

Intrest3

Strike

167.5

Last Price-

Change

Bid6.2

Ask8.1

volume0

Intrest0

Last Price0.35Oct 08, 2026

Change

-0%

Bid0.15

Ask0.75

volume0

Intrest8

Strike

170

Last Price-

Change

Bid7.9

Ask10.1

volume0

Intrest0

Last Price0.55Oct 13, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest218

Strike

172.5

Last Price-

Change

Bid10.2

Ask12.6

volume0

Intrest0

Last Price0.13Oct 16, 2026

Change

0.2969.05%

Bid-

Ask0.45

volume2

Intrest1

Strike

175

Last Price-

Change

Bid12.6

Ask14.9

volume0

Intrest0

Last Price0.2Oct 12, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest43

Strike

177.5

Last Price-

Change

Bid15.3

Ask17.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

180

Last Price-

Change

Bid17.1

Ask20.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

182.5

Last Price-

Change

Bid19.4

Ask23.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

185

Last Price-

Change

Bid22.2

Ask25.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

187.5

Last Price-

Change

Bid24.8

Ask27.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

190

Last Price-

Change

Bid27.2

Ask30

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

192.5

Last Price-

Change

Bid29.9

Ask32.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

195

Last Price-

Change

Bid32.7

Ask35

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

200

Last Price-

Change

Bid37.3

Ask40

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

205

Last Price-

Change

Bid42.4

Ask45

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

210

Last Price-

Change

Bid47.3

Ask50

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

215

Last Price-

Change

Bid52.5

Ask55

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

220

Last Price-

Change

Bid57

Ask60

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

225

Last Price-

Change

Bid62.3

Ask65

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

230

Last Price-

Change

Bid67.3

Ask70

volume0

Intrest0

Emerson Electric Co Option Chain

Emerson Electric Options