$74.25
At close: Jun 20, 4:04 PM EDT
$74.25
0.000.00%
Pre-Market: Jun 20, 4:04 PM EDT
Comments
Loading...
Eastman Chemical (EMN) ForecastNewsEarnings
Eastman Chemical (EMN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEastman Chemical (NYSE:EMN) Stock, Option Chain
Option chain shows key data for Eastman Chemical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eastman Chemical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.5Apr 25, 2025
Change
-0%
Bid17.9
Ask21.8
volume0
Intrest0
Strike
55
55
Last Price0.53Apr 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Strike
60
60
Last Price0.04Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price13Jun 02, 2025
Change
-0%
Bid8.2
Ask11.7
volume0
Intrest1
Strike
65
65
Last Price0.1Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest407
Last Price9.5Jun 12, 2025
Change
-0%
Bid3
Ask6.8
volume0
Intrest0
Strike
70
70
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest143
Last Price1.05Jun 17, 2025
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest29
Strike
75
75
Last Price0.34Jun 18, 2025
Change
-0%
Bid0.4
Ask1.15
volume0
Intrest195
Last Price0.06Jun 18, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest215
Strike
80
80
Last Price5.1Jun 18, 2025
Change
-0%
Bid4.5
Ask5.5
volume0
Intrest103
Last Price0.15Jun 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest5252
Strike
85
85
Last Price7.64Jun 16, 2025
Change
-0%
Bid8.3
Ask11.5
volume0
Intrest18
Last Price0.04Jun 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest561
Strike
90
90
Last Price14.42Jun 17, 2025
Change
-0%
Bid13.6
Ask16.9
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest5121
Strike
95
95
Last Price15.15Jun 03, 2025
Change
-0%
Bid18.3
Ask21.4
volume0
Intrest10
Last Price0.33Jun 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest388
Strike
100
100
Last Price23.5Apr 10, 2025
Change
-0%
Bid23.3
Ask27.3
volume0
Intrest0
Last Price0.17Jun 17, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest163
Strike
105
105
Last Price31.9Jun 18, 2025
Change
-0%
Bid29.1
Ask32.2
volume0
Intrest5
Last Price0.06May 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest107
Strike
110
110
Last Price16.9Mar 04, 2025
Change
-0%
Bid34.1
Ask37.3
volume0
Intrest2
Last Price0.1May 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest442
Strike
115
115
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Last Price0.35Apr 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest75
Strike
120
120
Last Price21.14Feb 10, 2025
Change
-0%
Bid43.4
Ask47.3
volume0
Intrest0
Last Price0.14Mar 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest51
Strike
125
125
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Last Price0.75Dec 02, 2024
Change
-0%
Bid-
Ask0.8
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid53.3
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid58.3
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid63.3
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid68.3
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid73.3
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid78.7
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid83.3
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid88.3
Ask92.3
volume0
Intrest0
