SPY769.86+0.03%QQQ749.55−0.00%BTC/USD84,866.05+0.43%DIA511.70+0.12%GLD380.52+0.10%TLT77.53+0.06%

Eastman Chemical Co Option Chain

EMNNYSE

Trade with Public

$64.87

0.821.28%

Last update: Oct 2, 4:00 PM

$64.87

0.821.28%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Eastman Chemical Options

View Eastman Chemical (EMN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0110.0

40.0

110.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid24.3

Ask26.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid19.3

Ask21

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid14.3

Ask16.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid9.3

Ask11.1

volume0

Intrest0

Strike

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest9

Last Price4.4Oct 01, 2026

Change

-0%

Bid5.1

Ask6.1

volume0

Intrest2

Strike

Last Price0.18Oct 02, 2026

Change

0.0933.33%

Bid0.05

Ask0.4

volume1

Intrest137

Last Price0.96Oct 01, 2026

Change

-0%

Bid1.35

Ask2.05

volume0

Intrest128

Strike

Last Price2.25Oct 01, 2026

Change

-0%

Bid1.05

Ask1.75

volume0

Intrest452

Last Price0.2Oct 02, 2026

Change

-0%

Bid0.1

Ask0.3

volume54

Intrest484

Strike

Last Price4.65Sep 29, 2026

Change

-0%

Bid4.2

Ask5.5

volume0

Intrest120

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1107

Strike

Last Price9.65Sep 21, 2026

Change

-0%

Bid9

Ask10.8

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest217

Strike

Last Price-

Change

Bid14

Ask15.8

volume0

Intrest0

Last Price0.23Aug 31, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest5

Strike

Last Price-

Change

Bid19.1

Ask20.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid24.1

Ask25.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

Last Price-

Change

Bid28.9

Ask30.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

100

Last Price-

Change

Bid34.1

Ask35.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

105

Last Price-

Change

Bid39.1

Ask40.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

110

Last Price-

Change

Bid44.1

Ask45.8

volume0

Intrest0

Options Unusual Options Activity

Eastman Chemical Options

View Eastman Chemical (EMN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0110.0

40.0

110.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid24.3

Ask26.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid19.3

Ask21

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid14.3

Ask16.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid9.3

Ask11.1

volume0

Intrest0

Strike

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest9

Last Price4.4Oct 01, 2026

Change

-0%

Bid5.1

Ask6.1

volume0

Intrest2

Strike

Last Price0.18Oct 02, 2026

Change

0.0933.33%

Bid0.05

Ask0.4

volume1

Intrest137

Last Price0.96Oct 01, 2026

Change

-0%

Bid1.35

Ask2.05

volume0

Intrest128

Strike

Last Price2.25Oct 01, 2026

Change

-0%

Bid1.05

Ask1.75

volume0

Intrest452

Last Price0.2Oct 02, 2026

Change

-0%

Bid0.1

Ask0.3

volume54

Intrest484

Strike

Last Price4.65Sep 29, 2026

Change

-0%

Bid4.2

Ask5.5

volume0

Intrest120

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1107

Strike

Last Price9.65Sep 21, 2026

Change

-0%

Bid9

Ask10.8

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest217

Strike

Last Price-

Change

Bid14

Ask15.8

volume0

Intrest0

Last Price0.23Aug 31, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest5

Strike

Last Price-

Change

Bid19.1

Ask20.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid24.1

Ask25.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

Last Price-

Change

Bid28.9

Ask30.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

100

Last Price-

Change

Bid34.1

Ask35.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

105

Last Price-

Change

Bid39.1

Ask40.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

110

Last Price-

Change

Bid44.1

Ask45.8

volume0

Intrest0