$77.92
At close: May 2, 4:29 PM EDT
$77.92
0.000.00%
Pre-Market: May 2, 4:29 PM EDT
Comments
Loading...
Eastman Chemical (EMN) ForecastNewsEarnings
Eastman Chemical (EMN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEastman Chemical (NYSE:EMN) Stock, Option Chain
Option chain shows key data for Eastman Chemical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eastman Chemical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26
Ask30.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24
volume0
Intrest0
Strike
55
55
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest400
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
60
60
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price13.1Apr 17, 2025
Change
00%
Bid11.7
Ask14.4
volume0
Intrest1
Strike
65
65
Last Price0.18May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest144
Last Price10.3Apr 23, 2025
Change
00%
Bid7.7
Ask9
volume0
Intrest1
Strike
70
70
Last Price0.23May 02, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest89
Last Price4.1May 02, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest657
Strike
75
75
Last Price0.95May 02, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest104
Last Price1.36May 02, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest3162
Strike
80
80
Last Price3May 02, 2025
Change
00%
Bid2.6
Ask3.6
volume0
Intrest49
Last Price0.23May 02, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1057
Strike
85
85
Last Price8.6Apr 30, 2025
Change
00%
Bid6.4
Ask7.9
volume0
Intrest631
Last Price0.12Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest591
Strike
90
90
Last Price13.21Apr 17, 2025
Change
00%
Bid10.2
Ask14
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2482
Strike
95
95
Last Price-
Change
-
Bid15.8
Ask18.3
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest209
Strike
100
100
Last Price-
Change
-
Bid21.3
Ask23.4
volume0
Intrest0
Last Price0.26Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid25.4
Ask29
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid30.4
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.1
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.3
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.2
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50.3
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid55.1
Ask58.4
volume0
Intrest0
