$63.95
-1.17-1.80%
At close: Dec 12, 4:00 PM EST
$62.17
-1.78-2.78%
Pre-Market: 9:08 AM EST
Comments
Loading...
Eastman Chemical (NYSE:EMN) Stock, Option Chain
Option chain shows key data for Eastman Chemical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eastman Chemical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.8
Ask29.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price25.2Dec 12, 2025
Change
-0%
Bid22.8
Ask24.4
volume0
Intrest0
Strike
40
40
Last Price0.44Nov 18, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest24
Last Price20.3Dec 12, 2025
Change
-0%
Bid17.8
Ask19.4
volume0
Intrest0
Strike
45
45
Last Price0.06Dec 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest339
Last Price15Dec 12, 2025
Change
-0%
Bid12.9
Ask14.7
volume0
Intrest2
Strike
50
50
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest254
Last Price10.1Dec 12, 2025
Change
-0%
Bid7.9
Ask9.8
volume0
Intrest3
Strike
55
55
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest769
Last Price4.07Dec 15, 2025
Change
-0%
Bid3.2
Ask4.5
volume0
Intrest53
Strike
60
60
Last Price0.15Dec 15, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest1130
Last Price0.65Dec 15, 2025
Change
-0%
Bid0.6
Ask0.85
volume0
Intrest787
Strike
65
65
Last Price1.7Dec 15, 2025
Change
-0%
Bid1.5
Ask1.75
volume0
Intrest203
Last Price0.06Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest879
Strike
70
70
Last Price6.55Dec 15, 2025
Change
-0%
Bid5.7
Ask6.5
volume0
Intrest85
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1544
Strike
75
75
Last Price11.55Dec 15, 2025
Change
-0%
Bid10.8
Ask12.2
volume0
Intrest71
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest368
Strike
80
80
Last Price16.41Dec 15, 2025
Change
-0%
Bid15.6
Ask16.7
volume0
Intrest103
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3339
Strike
85
85
Last Price25.09Dec 02, 2025
Change
-0%
Bid20.3
Ask22.2
volume0
Intrest28
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest248
Strike
90
90
Last Price30.5Dec 02, 2025
Change
-0%
Bid25.3
Ask27.3
volume0
Intrest0
Last Price0.2Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest153
Strike
95
95
Last Price29.76Sep 23, 2025
Change
-0%
Bid30.3
Ask32.3
volume0
Intrest0
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest339
Strike
100
100
Last Price32.75Aug 28, 2025
Change
-0%
Bid35.3
Ask37.3
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest35
Strike
105
105
Last Price23.4May 13, 2025
Change
-0%
Bid40.3
Ask42.3
volume0
Intrest0
Last Price0.4Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
110
110
Last Price-
Change
-
Bid45.1
Ask47.2
volume0
Intrest0
Last Price0.26Jul 09, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid50.1
Ask52.3
volume0
Intrest0
