$435.99
At close: May 5 EDT
$435.99
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
EMCOR Group (NYSE:EME) Stock, Option Chain
Option chain shows key data for EMCOR Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EMCOR Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price189Apr 07, 2025
Change
00%
Bid264
Ask268.2
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price169.3Apr 07, 2025
Change
00%
Bid259
Ask263.2
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price234Mar 25, 2025
Change
00%
Bid254
Ask258.2
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price190Apr 11, 2025
Change
00%
Bid249
Ask253.2
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid244
Ask248.2
volume0
Intrest0
Strike
190
190
Last Price1.25Jun 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price149.5Apr 07, 2025
Change
00%
Bid239
Ask243.2
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price145Apr 07, 2025
Change
00%
Bid234
Ask238.2
volume0
Intrest2
Strike
200
200
Last Price0.8Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid224
Ask228.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid214
Ask218.3
volume0
Intrest0
Strike
220
220
Last Price0.65Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price107.5Apr 07, 2025
Change
00%
Bid204.1
Ask208.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid194.1
Ask198.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price89Apr 07, 2025
Change
00%
Bid184.1
Ask188.3
volume0
Intrest1
Strike
250
250
Last Price3.7Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Last Price87.9Apr 07, 2025
Change
00%
Bid174.1
Ask178.3
volume0
Intrest1
Strike
260
260
Last Price0.69Apr 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest47
Last Price128.69Feb 25, 2025
Change
00%
Bid164.1
Ask168.4
volume0
Intrest3
Strike
270
270
Last Price7.5Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price76.5Apr 07, 2025
Change
00%
Bid154.2
Ask158.4
volume0
Intrest2
Strike
280
280
Last Price1.37Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price68Apr 07, 2025
Change
00%
Bid144.2
Ask148.4
volume0
Intrest2
Strike
290
290
Last Price0.52May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price94.5Apr 15, 2025
Change
00%
Bid135
Ask138
volume0
Intrest5
Strike
300
300
Last Price0.7May 01, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest41
Last Price52.1Apr 07, 2025
Change
00%
Bid124.7
Ask128.4
volume0
Intrest4
Strike
310
310
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest29
Last Price56.2Apr 09, 2025
Change
00%
Bid114.7
Ask118.4
volume0
Intrest7
Strike
320
320
Last Price0.75May 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest103
Last Price55Apr 30, 2025
Change
00%
Bid104.8
Ask108.6
volume0
Intrest3
Strike
330
330
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest16
Last Price47Apr 08, 2025
Change
00%
Bid94.9
Ask98.6
volume0
Intrest14
Strike
340
340
Last Price0.98May 01, 2025
Change
00%
Bid-
Ask2
volume0
Intrest17
Last Price51.6Mar 12, 2025
Change
00%
Bid85
Ask88.8
volume0
Intrest1
Strike
350
350
Last Price0.63May 02, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest63
Last Price54.5Apr 28, 2025
Change
00%
Bid75.1
Ask78.8
volume0
Intrest31
Strike
360
360
Last Price0.65May 02, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest95
Last Price65.1May 02, 2025
Change
00%
Bid65.4
Ask68.6
volume0
Intrest122
Strike
370
370
Last Price2.05May 02, 2025
Change
00%
Bid0.3
Ask1.35
volume0
Intrest22
Last Price38May 01, 2025
Change
00%
Bid55.7
Ask59
volume0
Intrest46
Strike
380
380
Last Price1.32May 05, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest44
Last Price30.2May 01, 2025
Change
00%
Bid46.3
Ask49.5
volume0
Intrest43
Strike
390
390
Last Price1.3May 05, 2025
Change
00%
Bid0.4
Ask3.3
volume0
Intrest59
Last Price31May 02, 2025
Change
00%
Bid37.3
Ask40
volume0
Intrest127
Strike
400
400
Last Price1.85May 05, 2025
Change
00%
Bid0.55
Ask4.1
volume0
Intrest62
Last Price30May 05, 2025
Change
00%
Bid28.7
Ask31.2
volume0
Intrest49
Strike
410
410
Last Price6.35May 02, 2025
Change
00%
Bid1.95
Ask5
volume0
Intrest19
Last Price20.45May 05, 2025
Change
00%
Bid20.8
Ask23.7
volume0
Intrest60
Strike
420
420
Last Price4.6May 05, 2025
Change
00%
Bid3.9
Ask7.1
volume0
Intrest9
Last Price17.5May 05, 2025
Change
00%
Bid14.5
Ask17.3
volume0
Intrest126
Strike
430
430
Last Price7.8May 05, 2025
Change
00%
Bid8
Ask10.5
volume0
Intrest10
Last Price12.1May 05, 2025
Change
00%
Bid9.2
Ask12
volume0
Intrest35
Strike
440
440
Last Price62.48Apr 16, 2025
Change
00%
Bid12.6
Ask15.4
volume0
Intrest107
Last Price7May 05, 2025
Change
00%
Bid6.2
Ask8
volume0
Intrest63
Strike
450
450
Last Price35.25May 01, 2025
Change
00%
Bid18.4
Ask20.9
volume0
Intrest5
Last Price2.55May 02, 2025
Change
00%
Bid1.9
Ask4
volume0
Intrest71
Strike
460
460
Last Price73.6Apr 30, 2025
Change
00%
Bid24.9
Ask28.3
volume0
Intrest27
Last Price1.6May 05, 2025
Change
00%
Bid0.15
Ask3.2
volume0
Intrest39
Strike
470
470
Last Price125.5Apr 07, 2025
Change
00%
Bid33.5
Ask36.4
volume0
Intrest1
Last Price0.8Apr 29, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest36
Strike
480
480
Last Price136.5Apr 07, 2025
Change
00%
Bid42.7
Ask45.8
volume0
Intrest0
Last Price0.21May 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest30
Strike
490
490
Last Price122.9Apr 01, 2025
Change
00%
Bid52.1
Ask55.8
volume0
Intrest3
Last Price0.52Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest75
Strike
500
500
Last Price138.13Apr 21, 2025
Change
00%
Bid62
Ask66.2
volume0
Intrest3
Last Price1.9Mar 24, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest20
Strike
510
510
Last Price148.13Apr 21, 2025
Change
00%
Bid72
Ask76.2
volume0
Intrest3
Last Price1.17Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
520
520
Last Price158.14Apr 21, 2025
Change
00%
Bid82
Ask86.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid92
Ask96
volume0
Intrest0
Last Price0.11May 05, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest34
Strike
540
540
Last Price44.53Jan 24, 2025
Change
00%
Bid102
Ask105.9
volume0
Intrest0
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest241
Strike
560
560
Last Price76.2Dec 02, 2024
Change
00%
Bid122
Ask126.2
volume0
Intrest0
Last Price5.75Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
580
580
Last Price-
Change
-
Bid142
Ask146.2
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
600
600
Last Price103.49Dec 02, 2024
Change
00%
Bid162
Ask166.2
volume0
Intrest0
Last Price1.3Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
620
620
Last Price191.9Feb 26, 2025
Change
00%
Bid182
Ask186.2
volume0
Intrest0
Last Price1.25Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
640
640
Last Price-
Change
-
Bid202
Ask206.2
volume0
Intrest0
Last Price0.75Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest145
Strike
660
660
Last Price-
Change
-
Bid222
Ask226.2
volume0
Intrest0
Last Price0.9Feb 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest28
Strike
680
680
Last Price-
Change
-
Bid242
Ask246.2
volume0
Intrest0
Last Price0.95Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid262
Ask266.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid282
Ask286.2
volume0
Intrest0
Last Price2.99Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid302
Ask306.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
760
760
Last Price331.9Feb 26, 2025
Change
00%
Bid322
Ask326.2
volume0
Intrest0
