$11.93
0.131.10%
At close: Dec 15, 4:00 PM EST
$11.93
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Embecta (NASDAQ:EMBC) Stock, Option Chain
Option chain shows key data for Embecta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Embecta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price7.1Dec 03, 2025
Change
-0%
Bid6.1
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask2.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.6Dec 01, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Strike
12.5
12.5
Last Price1Dec 04, 2025
Change
-0%
Bid0.3
Ask1
volume0
Intrest30
Last Price0.02Dec 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest71
Strike
15
15
Last Price3Nov 26, 2025
Change
-0%
Bid2.7
Ask3.7
volume0
Intrest1
Last Price0.04Nov 26, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
