Elevance Health Options
View Elevance Health (ELV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price210.98Jul 06, 2026
Bid209.4
Ask218
volume0
Intrest2
Last Price0.55Jul 24, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid199.4
Ask208
volume0
Intrest0
Last Price0.65Jul 24, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid189.5
Ask198.1
volume0
Intrest0
Last Price0.55Aug 04, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price190Sep 10, 2026
Bid179.5
Ask188.1
volume0
Intrest2
Last Price0.7Aug 04, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid169.5
Ask178.1
volume0
Intrest0
Last Price1.3Aug 05, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid159.5
Ask168.1
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid149.7
Ask158.2
volume0
Intrest0
Last Price0.4Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid139.7
Ask148.2
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest26
Last Price-
Bid129.6
Ask138.2
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask2.45
volume0
Intrest5
Last Price-
Bid119.8
Ask128.3
volume0
Intrest0
Last Price0.35Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price121.38Oct 12, 2026
Bid109.8
Ask118.3
volume0
Intrest2
Last Price0.06Oct 30, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price93.75Oct 07, 2026
Bid99.8
Ask108.3
volume0
Intrest1
Last Price1.7Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price-
Bid89.9
Ask96.9
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask4.9
volume0
Intrest54
Last Price-
Bid80
Ask88
volume0
Intrest0
Last Price0.21Nov 03, 2026
Bid0.05
Ask0.45
volume2
Intrest27
Last Price-
Bid70.4
Ask78.2
volume0
Intrest0
Last Price0.5Oct 23, 2026
Bid0.05
Ask5.1
volume0
Intrest30
Last Price59.85Oct 08, 2026
Bid60.6
Ask68.4
volume0
Intrest4
Last Price0.55Nov 03, 2026
Bid0.1
Ask5.2
volume2
Intrest507
Last Price75.4Oct 20, 2026
Bid50.8
Ask57.7
volume0
Intrest68
Last Price0.7Oct 30, 2026
Bid0.3
Ask2.25
volume0
Intrest472
Last Price49.1Oct 09, 2026
Bid41.4
Ask49.4
volume0
Intrest15
Last Price1.59Nov 03, 2026
Bid0.7
Ask4
volume1
Intrest96
Last Price45Oct 27, 2026
Bid32.3
Ask40.5
volume0
Intrest16
Last Price2.35Nov 03, 2026
Bid0.3
Ask4.8
volume1
Intrest160
Last Price27.4Nov 02, 2026
Bid24
Ask32
volume0
Intrest34
Last Price3.88Nov 03, 2026
Bid2.05
Ask8.5
volume2
Intrest297
Last Price26.7Oct 28, 2026
Bid16.5
Ask24.5
volume0
Intrest71
Last Price6.7Nov 03, 2026
Bid4.5
Ask11
volume3
Intrest640
Last Price15.2Nov 03, 2026
Bid12.8
Ask17.3
volume3
Intrest141
Last Price11Nov 03, 2026
Bid7.5
Ask12.6
volume265
Intrest530
Last Price10.48Nov 03, 2026
Bid7.1
Ask12.5
volume2
Intrest270
Last Price15.3Nov 02, 2026
Bid14.6
Ask16.8
volume0
Intrest91
Last Price6.29Nov 03, 2026
Bid5.3
Ask9.8
volume3
Intrest483
Last Price23.16Nov 02, 2026
Bid21
Ask22.5
volume0
Intrest120
Last Price4.2Nov 03, 2026
Bid3.1
Ask8.6
volume1
Intrest234
Last Price25.58Oct 30, 2026
Bid27.5
Ask34
volume0
Intrest166
Last Price2.35Nov 03, 2026
Bid2
Ask2.85
volume8
Intrest333
Last Price24Oct 27, 2026
Bid35.3
Ask40.8
volume0
Intrest30
Last Price1.7Oct 30, 2026
Bid0.5
Ask3.5
volume0
Intrest220
Last Price20.9Oct 22, 2026
Bid44.6
Ask51.7
volume0
Intrest52
Last Price1.05Oct 30, 2026
Bid-
Ask1.85
volume0
Intrest80
Last Price54.22Oct 28, 2026
Bid54.2
Ask61.2
volume0
Intrest9
Last Price0.5Nov 03, 2026
Bid0.35
Ask0.9
volume9
Intrest330
Last Price53.9Oct 27, 2026
Bid63.1
Ask71
volume0
Intrest7
Last Price0.92Oct 29, 2026
Bid-
Ask2.55
volume0
Intrest44
Last Price72.21Oct 12, 2026
Bid73.4
Ask81
volume0
Intrest0
Last Price0.2Nov 03, 2026
Bid0.1
Ask0.55
volume9
Intrest109
Last Price73.74Oct 16, 2026
Bid83
Ask90.7
volume0
Intrest0
Last Price0.2Oct 29, 2026
Bid0.05
Ask0.8
volume0
Intrest75
Last Price76.7Oct 21, 2026
Bid93
Ask101
volume0
Intrest0
Last Price0.14Nov 03, 2026
Bid0.05
Ask0.2
volume5
Intrest99
Last Price-
Bid104
Ask109.4
volume0
Intrest0
Last Price1.07Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price102.2Oct 16, 2026
Bid113
Ask121
volume0
Intrest0
Last Price1Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price-
Bid122.5
Ask131
volume0
Intrest0
Last Price0.45Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid132.6
Ask141
volume0
Intrest0
Last Price0.8Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price-
Bid142.5
Ask151
volume0
Intrest0
Last Price0.45Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest24
Last Price-
Bid152.5
Ask161
volume0
Intrest0
Last Price0.3Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid162.7
Ask171
volume0
Intrest0
Last Price0.55Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price-
Bid172.5
Ask181
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid182.5
Ask191
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid192.5
Ask201
volume0
Intrest0
Last Price0.55Sep 22, 2026
Bid-
Ask2.5
volume0
Intrest8
Last Price-
Bid202.5
Ask210.8
volume0
Intrest0
