$350.44
-10.23-2.84%
Last update: Dec 16, 1:15 PM
Comments
Loading...
Elevance Health (NYSE:ELV) Stock, Option Chain
Option chain shows key data for Elevance Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Elevance Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid186.6
Ask193.5
volume0
Intrest0
Strike
160
160
Last Price0.35Jul 25, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid181.8
Ask188.5
volume0
Intrest0
Strike
165
165
Last Price0.85Aug 15, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Change
-
Bid176
Ask183.5
volume0
Intrest0
Strike
170
170
Last Price0.88Aug 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid171.8
Ask178.6
volume0
Intrest0
Strike
175
175
Last Price0.49Aug 15, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest6
Last Price151.1Dec 04, 2025
Change
-0%
Bid166.8
Ask173.5
volume0
Intrest0
Strike
180
180
Last Price0.25Nov 25, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Last Price105Jul 18, 2025
Change
-0%
Bid161.2
Ask168.8
volume0
Intrest0
Strike
185
185
Last Price0.35Sep 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Last Price126.6Sep 18, 2025
Change
-0%
Bid156
Ask164.5
volume0
Intrest0
Strike
190
190
Last Price0.18Dec 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price87Aug 04, 2025
Change
-0%
Bid152.6
Ask159.2
volume0
Intrest0
Strike
195
195
Last Price0.17Oct 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid146.2
Ask153.6
volume0
Intrest0
Strike
200
200
Last Price0.15Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest984
Last Price133Oct 02, 2025
Change
-0%
Bid136.2
Ask144.4
volume0
Intrest0
Strike
210
210
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest8
Last Price-
Change
-
Bid126
Ask134.7
volume0
Intrest0
Strike
220
220
Last Price0.27Nov 10, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest44
Last Price103.4Dec 04, 2025
Change
-0%
Bid117.7
Ask123.9
volume0
Intrest0
Strike
230
230
Last Price0.4Nov 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest174
Last Price93.2Dec 04, 2025
Change
-0%
Bid106
Ask114.7
volume0
Intrest0
Strike
240
240
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest392
Last Price79.2Dec 09, 2025
Change
-0%
Bid98.2
Ask103.6
volume0
Intrest1
Strike
250
250
Last Price0.29Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest616
Last Price71.9Dec 04, 2025
Change
-0%
Bid87.4
Ask94
volume0
Intrest0
Strike
260
260
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest399
Last Price74.82Dec 11, 2025
Change
-0%
Bid77.4
Ask83.6
volume0
Intrest3
Strike
270
270
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.25
volume5
Intrest315
Last Price66.34Dec 11, 2025
Change
-0%
Bid68
Ask72.6
volume0
Intrest10
Strike
280
280
Last Price0.72Dec 16, 2025
Change
0.671340%
Bid-
Ask0.25
volume16
Intrest245
Last Price67.3Dec 16, 2025
Change
17.0533.93%
Bid58.4
Ask62.6
volume1
Intrest20
Strike
290
290
Last Price0.08Dec 16, 2025
Change
0.0220%
Bid-
Ask0.25
volume12
Intrest266
Last Price58.99Dec 15, 2025
Change
-0%
Bid48.4
Ask54
volume0
Intrest231
Strike
300
300
Last Price0.1Dec 16, 2025
Change
0.0216.67%
Bid-
Ask0.15
volume2
Intrest780
Last Price51Dec 11, 2025
Change
-0%
Bid38.2
Ask41
volume0
Intrest372
Strike
310
310
Last Price0.22Dec 16, 2025
Change
0.14175%
Bid0.1
Ask0.7
volume13
Intrest346
Last Price35.2Dec 16, 2025
Change
6.1814.93%
Bid28.5
Ask32
volume1
Intrest596
Strike
320
320
Last Price0.26Dec 16, 2025
Change
0.14116.67%
Bid-
Ask0.7
volume6
Intrest660
Last Price19.2Dec 16, 2025
Change
13.340.92%
Bid19.3
Ask22.7
volume12
Intrest705
Strike
330
330
Last Price0.35Dec 16, 2025
Change
0.1466.67%
Bid0.25
Ask1.6
volume1
Intrest388
Last Price12.3Dec 16, 2025
Change
9.242.79%
Bid9.7
Ask14.4
volume17
Intrest843
Strike
340
340
Last Price1.5Dec 16, 2025
Change
0.83123.88%
Bid0.55
Ask2.05
volume5
Intrest1159
Last Price4.72Dec 16, 2025
Change
8.2863.69%
Bid3.8
Ask5.5
volume19
Intrest490
Strike
350
350
Last Price5.23Dec 16, 2025
Change
3.53207.65%
Bid4.2
Ask5.4
volume62
Intrest789
Last Price1.64Dec 16, 2025
Change
3.9170.45%
Bid1.3
Ask1.7
volume9
Intrest1514
Strike
360
360
Last Price9.5Dec 16, 2025
Change
5.07114.45%
Bid9.5
Ask13.9
volume3
Intrest99
Last Price0.6Dec 16, 2025
Change
0.9260.53%
Bid0.2
Ask3.5
volume22
Intrest1212
Strike
370
370
Last Price10.43Dec 15, 2025
Change
-0%
Bid17.5
Ask22.2
volume0
Intrest100
Last Price0.2Dec 16, 2025
Change
0.4267.74%
Bid-
Ask0.9
volume3
Intrest442
Strike
380
380
Last Price25.24Dec 11, 2025
Change
-0%
Bid26.3
Ask31.9
volume0
Intrest49
Last Price0.3Dec 12, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest312
Strike
390
390
Last Price29.35Dec 12, 2025
Change
-0%
Bid36.6
Ask42
volume0
Intrest6
Last Price0.43Dec 12, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest171
Strike
400
400
Last Price40.7Dec 15, 2025
Change
-0%
Bid46.6
Ask52.8
volume0
Intrest4
Last Price0.11Nov 24, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest100
Strike
410
410
Last Price49.95Dec 15, 2025
Change
-0%
Bid56.6
Ask62.7
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest180
Strike
420
420
Last Price102.26Oct 31, 2025
Change
-0%
Bid66.6
Ask74.2
volume0
Intrest0
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest63
Strike
430
430
Last Price88.69Oct 29, 2025
Change
-0%
Bid76.6
Ask84.2
volume0
Intrest0
Last Price0.35Oct 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest96
Strike
440
440
Last Price124Sep 19, 2025
Change
-0%
Bid86.4
Ask94.2
volume0
Intrest0
Last Price2Nov 03, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest86
Strike
450
450
Last Price140Sep 10, 2025
Change
-0%
Bid96.6
Ask104.2
volume0
Intrest0
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest105
Strike
460
460
Last Price165Jul 29, 2025
Change
-0%
Bid106.6
Ask112.6
volume0
Intrest0
Last Price1.6Oct 16, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest51
Strike
470
470
Last Price115Oct 03, 2025
Change
-0%
Bid116.1
Ask122.4
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest111
Strike
480
480
Last Price201.5Aug 01, 2025
Change
-0%
Bid126.4
Ask134.2
volume0
Intrest0
Last Price1Aug 13, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest17
Strike
490
490
Last Price171.95Sep 25, 2025
Change
-0%
Bid136.5
Ask142.6
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest143
Strike
500
500
Last Price157Oct 24, 2025
Change
-0%
Bid146.1
Ask153.4
volume0
Intrest0
Last Price0.11Oct 27, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest15
Strike
510
510
Last Price191.95Sep 25, 2025
Change
-0%
Bid156.3
Ask162
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest23
Strike
520
520
Last Price205.3Oct 31, 2025
Change
-0%
Bid166.6
Ask173.2
volume0
Intrest0
Last Price0.72Nov 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
530
530
Last Price-
Change
-
Bid176.6
Ask184.2
volume0
Intrest0
Last Price0.35Jul 31, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest4
Strike
540
540
Last Price-
Change
-
Bid186.6
Ask193.4
volume0
Intrest0
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest65
Strike
550
550
Last Price-
Change
-
Bid196.6
Ask204.2
volume0
Intrest0
Last Price0.5Jul 17, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest67
Strike
560
560
Last Price-
Change
-
Bid206.6
Ask214.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid216.6
Ask224.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid226.6
Ask234.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid246.6
Ask253.5
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid266.6
Ask273
volume0
Intrest0
