$29.60
-0.54-1.79%
At close: Aug 28, 5:00 PM EST
$29.60
N/A
After Hours: Aug 28, 4:00 PM EST
Electromed Inc Option Chain
ELMDAMEX
Earnings: Q4 2026 Earnings were released on Tue Aug 25th, after the market close
Conference Call: The most recent conference call started at 5:00 PM, 5 days agoClick to view the webcast
Electromed Options
View Electromed (ELMD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.92
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price16Jul 31, 2026
Change
-0%
Bid3.8
Ask6.2
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price1.13Aug 28, 2026
Change
2.8471.54%
Bid0.35
Ask1.9
volume1
Intrest1
Strike
30
30
Last Price1.05Aug 27, 2026
Change
-0%
Bid0.35
Ask2.35
volume0
Intrest32
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Strike
35
35
Last Price4Aug 27, 2026
Change
-0%
Bid4
Ask6.3
volume0
Intrest44
Last Price0.41Aug 27, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest19
Strike
40
40
Last Price6.5Aug 26, 2026
Change
-0%
Bid8.7
Ask11.6
volume0
Intrest1
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Strike
45
45
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Last Price0.8Aug 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Last Price0.9Jul 22, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid38.2
Ask42.3
volume0
Intrest0
