$109.67
2.262.1%
At close: Sep 4, 5:00 PM EST
$109.31
-0.36-0.33%
After Hours: Sep 4, 7:41 PM EST
e.l.f. Beauty Inc Option Chain
ELFNYSE
e.l.f. Beauty Options
View e.l.f. Beauty (ELF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.65
Ask70.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid62.65
Ask65.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid57.65
Ask60.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price53.3Sep 04, 2026
Change
-
Bid52.65
Ask55.95
volume2
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price48.57Sep 04, 2026
Change
2.345.06%
Bid47.65
Ask51.4
volume14
Intrest12
Strike
60
60
Last Price0.07Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Last Price43.57Sep 04, 2026
Change
1.022.4%
Bid42.6
Ask46.25
volume12
Intrest8
Strike
65
65
Last Price0.25Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Last Price38.85Sep 02, 2026
Change
-0%
Bid38.65
Ask41.95
volume0
Intrest3
Strike
69
69
Last Price0.18Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price37.68Sep 02, 2026
Change
-0%
Bid37.65
Ask40.95
volume0
Intrest1
Strike
70
70
Last Price0.3Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid37.3
Ask40.35
volume0
Intrest0
Strike
71
71
Last Price0.26Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39.5
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price23.15Aug 06, 2026
Change
-0%
Bid34.7
Ask38.55
volume0
Intrest1
Strike
73
73
Last Price4.07Aug 03, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask36.95
volume0
Intrest0
Strike
74
74
Last Price0.23Aug 18, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest2
Last Price31.32Sep 02, 2026
Change
-0%
Bid32.7
Ask35.95
volume0
Intrest20
Strike
75
75
Last Price0.36Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid31.7
Ask34.95
volume0
Intrest0
Strike
76
76
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest2
Last Price-
Change
-
Bid31.3
Ask34.3
volume0
Intrest0
Strike
77
77
Last Price0.85Aug 11, 2026
Change
-0%
Bid-
Ask1.27
volume0
Intrest2
Last Price28.56Sep 03, 2026
Change
-0%
Bid29.7
Ask32.95
volume0
Intrest10
Strike
78
78
Last Price0.06Aug 26, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest3
Last Price18.5Aug 06, 2026
Change
-0%
Bid28.7
Ask31.95
volume0
Intrest1
Strike
79
79
Last Price0.97Aug 13, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest2
Last Price18.43Aug 07, 2026
Change
-0%
Bid27.7
Ask31.55
volume0
Intrest1
Strike
80
80
Last Price0.35Sep 01, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest30
Last Price25.89Sep 03, 2026
Change
-0%
Bid26.65
Ask29.95
volume0
Intrest10
Strike
81
81
Last Price0.28Aug 21, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest22
Last Price24.84Sep 03, 2026
Change
-0%
Bid25.7
Ask28.95
volume0
Intrest10
Strike
82
82
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest11
Last Price15.23Aug 07, 2026
Change
-0%
Bid24.65
Ask27.95
volume0
Intrest2
Strike
83
83
Last Price0.21Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Last Price22.83Sep 03, 2026
Change
-0%
Bid24.3
Ask27.45
volume0
Intrest2
Strike
84
84
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Last Price20.53Aug 24, 2026
Change
-0%
Bid23.3
Ask25.4
volume0
Intrest4
Strike
85
85
Last Price0.4Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest54
Last Price9.11Aug 13, 2026
Change
-0%
Bid21.7
Ask24.45
volume0
Intrest1
Strike
86
86
Last Price4.1Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest24
Last Price9.13Aug 18, 2026
Change
-0%
Bid20.7
Ask23.7
volume0
Intrest0
Strike
87
87
Last Price0.04Sep 04, 2026
Change
0.2184%
Bid-
Ask0.06
volume3
Intrest29
Last Price21.13Sep 04, 2026
Change
-
Bid20.3
Ask22.5
volume1
Intrest0
Strike
88
88
Last Price0.32Aug 25, 2026
Change
-0%
Bid-
Ask1.66
volume0
Intrest12
Last Price20.3Sep 04, 2026
Change
10.55108.21%
Bid20.2
Ask21.65
volume10
Intrest5
Strike
89
89
Last Price0.05Sep 04, 2026
Change
0.1777.27%
Bid-
Ask0.52
volume7
Intrest26
Last Price17.02Sep 03, 2026
Change
-0%
Bid17.7
Ask20.7
volume0
Intrest11
Strike
90
90
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest36
Last Price14.44Aug 28, 2026
Change
-0%
Bid16.7
Ask19.15
volume0
Intrest2
Strike
91
91
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest113
Last Price15.11Sep 04, 2026
Change
0.140.94%
Bid15.9
Ask18.7
volume1
Intrest14
Strike
92
92
Last Price1.2Aug 24, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest31
Last Price13.82Aug 24, 2026
Change
-0%
Bid14.7
Ask17.2
volume0
Intrest27
Strike
93
93
Last Price0.08Sep 04, 2026
Change
0.0850%
Bid0.01
Ask1.4
volume1
Intrest124
Last Price11.13Aug 28, 2026
Change
-0%
Bid13.8
Ask16.75
volume0
Intrest6
Strike
94
94
Last Price0.06Sep 04, 2026
Change
0.1470%
Bid-
Ask0.56
volume21
Intrest45
Last Price14.07Sep 04, 2026
Change
0.271.96%
Bid13.35
Ask15.65
volume2
Intrest21
Strike
95
95
Last Price0.05Sep 04, 2026
Change
0.1878.26%
Bid-
Ask0.89
volume1
Intrest25
Last Price13.07Sep 04, 2026
Change
3.8241.3%
Bid12.35
Ask14.6
volume5
Intrest6
Strike
96
96
Last Price0.07Sep 04, 2026
Change
0.0330%
Bid-
Ask0.26
volume28
Intrest35
Last Price12.14Aug 31, 2026
Change
-0%
Bid11.4
Ask13.45
volume0
Intrest2
Strike
97
97
Last Price0.4Sep 03, 2026
Change
-0%
Bid0.01
Ask2.19
volume0
Intrest49
Last Price11.93Aug 31, 2026
Change
-0%
Bid10.45
Ask12.4
volume0
Intrest12
Strike
98
98
Last Price0.71Sep 03, 2026
Change
-0%
Bid-
Ask2.23
volume0
Intrest13
Last Price10.5Sep 04, 2026
Change
2.429.63%
Bid10.35
Ask11.15
volume8
Intrest7
Strike
99
99
Last Price0.48Sep 03, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest16
Last Price9.62Sep 04, 2026
Change
2.535.11%
Bid8.7
Ask10.6
volume3
Intrest40
Strike
100
100
Last Price0.22Sep 04, 2026
Change
0.4969.01%
Bid0.13
Ask0.49
volume45
Intrest55
Last Price9.01Aug 31, 2026
Change
-0%
Bid7.75
Ask9.4
volume0
Intrest6
Strike
101
101
Last Price0.29Sep 04, 2026
Change
0.6870.1%
Bid0.26
Ask0.59
volume26
Intrest5
Last Price6.25Sep 01, 2026
Change
-0%
Bid6.75
Ask8.5
volume0
Intrest76
Strike
102
102
Last Price0.4Sep 04, 2026
Change
0.660%
Bid0.26
Ask0.78
volume18
Intrest13
Last Price6.5Sep 04, 2026
Change
1.0519.27%
Bid6.05
Ask7.7
volume36
Intrest32
Strike
103
103
Last Price0.7Sep 04, 2026
Change
0.6246.97%
Bid0.38
Ask1.18
volume5
Intrest25
Last Price4.6Sep 03, 2026
Change
-0%
Bid5.05
Ask6.75
volume0
Intrest15
Strike
104
104
Last Price0.71Sep 04, 2026
Change
0.852.98%
Bid0.53
Ask1
volume19
Intrest33
Last Price5.5Sep 04, 2026
Change
1.1526.44%
Bid5.2
Ask6.35
volume24
Intrest57
Strike
105
105
Last Price0.89Sep 04, 2026
Change
1.4662.13%
Bid0.65
Ask1.24
volume11
Intrest24
Last Price4.33Sep 04, 2026
Change
0.8825.51%
Bid4.1
Ask5.05
volume16
Intrest14
Strike
106
106
Last Price1.16Sep 04, 2026
Change
1.2652.07%
Bid0.87
Ask1.46
volume5
Intrest29
Last Price4Sep 04, 2026
Change
0.5515.94%
Bid3.25
Ask5
volume55
Intrest25
Strike
107
107
Last Price1.5Sep 04, 2026
Change
257.14%
Bid1.16
Ask1.7
volume4
Intrest13
Last Price3.27Sep 04, 2026
Change
0.010.31%
Bid2.96
Ask3.8
volume35
Intrest30
Strike
108
108
Last Price1.81Sep 04, 2026
Change
1.7449.01%
Bid1.67
Ask2.87
volume9
Intrest13
Last Price2.5Sep 04, 2026
Change
0.4521.95%
Bid2.26
Ask3.25
volume15
Intrest8
Strike
109
109
Last Price2.91Sep 04, 2026
Change
1.0927.25%
Bid1.75
Ask2.74
volume3
Intrest5
Last Price2.4Sep 04, 2026
Change
0.7545.45%
Bid2
Ask2.8
volume31
Intrest82
Strike
110
110
Last Price2.67Sep 04, 2026
Change
1.6838.62%
Bid2.41
Ask3.05
volume9
Intrest26
Last Price2Sep 04, 2026
Change
0.4327.39%
Bid1.44
Ask3.5
volume15
Intrest17
Strike
111
111
Last Price3.38Sep 04, 2026
Change
-
Bid2.96
Ask3.95
volume14
Intrest0
Last Price1.55Sep 04, 2026
Change
0.4135.96%
Bid1.36
Ask1.74
volume143
Intrest42
Strike
112
112
Last Price4.3Sep 04, 2026
Change
1.2522.52%
Bid3.55
Ask5.25
volume1
Intrest4
Last Price1.25Sep 04, 2026
Change
0.2626.26%
Bid0.89
Ask1.57
volume81
Intrest66
Strike
113
113
Last Price-
Change
-
Bid3.55
Ask5.95
volume0
Intrest0
Last Price1.02Sep 04, 2026
Change
0.2736%
Bid0.64
Ask1.25
volume36
Intrest95
Strike
114
114
Last Price7.15Aug 31, 2026
Change
-0%
Bid4.85
Ask6.7
volume0
Intrest1
Last Price0.75Sep 04, 2026
Change
0.1831.58%
Bid0.48
Ask0.85
volume44
Intrest188
Strike
115
115
Last Price-
Change
-
Bid5.25
Ask7
volume0
Intrest0
Last Price0.6Sep 04, 2026
Change
0.1327.66%
Bid0.27
Ask0.75
volume60
Intrest41
Strike
116
116
Last Price8.4Sep 01, 2026
Change
-0%
Bid6.5
Ask8.3
volume0
Intrest2
Last Price0.35Sep 04, 2026
Change
0.025.41%
Bid0.34
Ask0.7
volume9
Intrest6
Strike
117
117
Last Price-
Change
-
Bid7.4
Ask9.15
volume0
Intrest0
Last Price0.59Sep 02, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest3
Strike
118
118
Last Price-
Change
-
Bid8
Ask10.05
volume0
Intrest0
Last Price0.32Aug 31, 2026
Change
-0%
Bid-
Ask0.93
volume0
Intrest1
Strike
119
119
Last Price-
Change
-
Bid9
Ask10.95
volume0
Intrest0
Last Price0.14Sep 04, 2026
Change
0.2160%
Bid0.12
Ask0.71
volume935
Intrest27
Strike
120
120
Last Price21.06Aug 20, 2026
Change
-0%
Bid9.9
Ask11.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid10.65
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid11.65
Ask13.85
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask0.71
volume28
Intrest0
Strike
123
123
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
0.0550%
Bid-
Ask2.17
volume10
Intrest4
Strike
124
124
Last Price-
Change
-
Bid13.5
Ask15.8
volume0
Intrest0
Last Price0.09Sep 04, 2026
Change
0.0325%
Bid-
Ask1
volume10
Intrest12
Strike
125
125
Last Price25.81Aug 20, 2026
Change
-0%
Bid14.55
Ask17.4
volume0
Intrest0
