e.l.f. Beauty Options

View e.l.f. Beauty (ELF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.51

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0140.0

55.0

140.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid57.7

Ask60.85

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price54.73Oct 20, 2026

Change

-0%

Bid52.75

Ask55.8

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price48.55Oct 15, 2026

Change

-0%

Bid48.3

Ask50.8

volume0

Intrest1

Strike

Last Price0.34Sep 18, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest20

Last Price33.27Oct 02, 2026

Change

-0%

Bid42.85

Ask45.8

volume0

Intrest1

Strike

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price37.91Oct 22, 2026

Change

-0%

Bid38.15

Ask40.7

volume0

Intrest0

Strike

Last Price0.26Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Last Price34.85Oct 19, 2026

Change

-0%

Bid32.85

Ask35.9

volume0

Intrest10

Strike

Last Price0.32Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest32

Last Price-

Change

Bid29.85

Ask32.9

volume0

Intrest0

Strike

Last Price0.18Oct 13, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Last Price-

Change

Bid29.1

Ask31.7

volume0

Intrest0

Strike

Last Price0.37Oct 21, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest10

Last Price18.65Oct 06, 2026

Change

-0%

Bid28.4

Ask30.7

volume0

Intrest2

Strike

Last Price0.08Oct 19, 2026

Change

-0%

Bid-

Ask0.57

volume0

Intrest35

Last Price-

Change

Bid26.9

Ask29.9

volume0

Intrest0

Strike

Last Price0.09Oct 15, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest8

Last Price-

Change

Bid25.75

Ask28.7

volume0

Intrest0

Strike

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask1.36

volume0

Intrest8

Last Price-

Change

Bid24.65

Ask27.9

volume0

Intrest0

Strike

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest13

Last Price-

Change

Bid24.15

Ask26.9

volume0

Intrest0

Strike

Last Price0.3Oct 14, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest22

Last Price23.19Oct 22, 2026

Change

-0%

Bid23.3

Ask25.9

volume0

Intrest9

Strike

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest82

Last Price-

Change

Bid22.05

Ask24.9

volume0

Intrest0

Strike

Last Price0.22Oct 22, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest13

Last Price22.15Oct 23, 2026

Change

7.1547.67%

Bid21.05

Ask23.85

volume1

Intrest2

Strike

Last Price0.39Oct 13, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest21

Last Price-

Change

Bid20.25

Ask22.85

volume0

Intrest0

Strike

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest191

Last Price-

Change

Bid19.25

Ask21.95

volume0

Intrest0

Strike

Last Price0.08Oct 22, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest28

Last Price18.85Oct 23, 2026

Change

15.04%

Bid18.25

Ask20.15

volume1

Intrest17

Strike

Last Price0.07Oct 23, 2026

Change

0.2980.56%

Bid-

Ask0.15

volume1

Intrest150

Last Price18.31Oct 23, 2026

Change

8.7190.73%

Bid17.4

Ask18.95

volume4

Intrest2

Strike

Last Price0.23Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest15

Last Price16.7Oct 23, 2026

Change

6.767%

Bid16.3

Ask18.2

volume4

Intrest3

Strike

Last Price1.09Oct 14, 2026

Change

-0%

Bid-

Ask1.46

volume0

Intrest23

Last Price16.8Oct 15, 2026

Change

-0%

Bid15

Ask18

volume0

Intrest5

Strike

Last Price0.1Oct 23, 2026

Change

0.1965.52%

Bid0.1

Ask0.17

volume11

Intrest18

Last Price14.79Oct 22, 2026

Change

-0%

Bid14.4

Ask17.05

volume0

Intrest26

Strike

Last Price0.17Oct 23, 2026

Change

0.2357.5%

Bid-

Ask0.26

volume3

Intrest30

Last Price14.25Oct 22, 2026

Change

-0%

Bid13.75

Ask16.1

volume0

Intrest58

Strike

100

Last Price0.12Oct 23, 2026

Change

0.7586.21%

Bid-

Ask0.4

volume15

Intrest15

Last Price13.3Oct 22, 2026

Change

-0%

Bid12.75

Ask14.7

volume0

Intrest8

Strike

101

Last Price0.41Oct 19, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest8

Last Price13.68Oct 23, 2026

Change

1.3811.22%

Bid11.75

Ask14.15

volume6

Intrest11

Strike

102

Last Price0.73Oct 20, 2026

Change

-0%

Bid-

Ask1.34

volume0

Intrest29

Last Price12.72Oct 23, 2026

Change

1.3511.87%

Bid10.75

Ask13.2

volume14

Intrest4

Strike

103

Last Price0.83Oct 19, 2026

Change

-0%

Bid-

Ask1.22

volume0

Intrest7

Last Price11.68Oct 23, 2026

Change

1.039.67%

Bid9.55

Ask12.35

volume12

Intrest39

Strike

104

Last Price0.39Oct 23, 2026

Change

0.2135%

Bid0.18

Ask0.59

volume4

Intrest15

Last Price10.32Oct 23, 2026

Change

0.525.31%

Bid8.65

Ask11

volume5

Intrest51

Strike

105

Last Price0.51Oct 23, 2026

Change

0.4345.74%

Bid0.42

Ask0.58

volume7

Intrest20

Last Price9Oct 23, 2026

Change

0.151.69%

Bid7.8

Ask9.4

volume9

Intrest17

Strike

106

Last Price1.05Oct 22, 2026

Change

-0%

Bid0.5

Ask0.91

volume0

Intrest13

Last Price8.62Oct 23, 2026

Change

1.5722.27%

Bid6.95

Ask8.9

volume6

Intrest18

Strike

107

Last Price1.25Oct 22, 2026

Change

-0%

Bid0.4

Ask1.04

volume0

Intrest3

Last Price6.78Oct 23, 2026

Change

0.487.62%

Bid6.8

Ask7.9

volume6

Intrest23

Strike

108

Last Price1Oct 23, 2026

Change

0.4631.51%

Bid0.79

Ask1.22

volume15

Intrest15

Last Price7.1Oct 23, 2026

Change

0.9515.45%

Bid5.35

Ask7.5

volume10

Intrest90

Strike

109

Last Price1.21Oct 23, 2026

Change

0.3924.38%

Bid0.98

Ask1.45

volume17

Intrest14

Last Price6.55Oct 23, 2026

Change

1.1521.3%

Bid4.6

Ask6.65

volume13

Intrest43

Strike

110

Last Price1.38Oct 23, 2026

Change

0.6231%

Bid1.04

Ask1.83

volume2

Intrest85

Last Price5.1Oct 23, 2026

Change

0.9816.12%

Bid4.5

Ask5.5

volume5

Intrest22

Strike

111

Last Price1.85Oct 23, 2026

Change

0.4920.94%

Bid1.54

Ask2.45

volume4

Intrest5

Last Price4.93Oct 23, 2026

Change

0.6515.19%

Bid3.65

Ask4.95

volume5

Intrest7

Strike

112

Last Price1.84Oct 23, 2026

Change

0.8631.85%

Bid1.78

Ask2.57

volume4

Intrest84

Last Price3.78Oct 23, 2026

Change

0.3811.18%

Bid3.1

Ask4.4

volume25

Intrest15

Strike

113

Last Price2.67Oct 23, 2026

Change

1.0227.64%

Bid1.85

Ask3.15

volume3

Intrest5

Last Price3.29Oct 23, 2026

Change

0.196.13%

Bid2.85

Ask4.05

volume21

Intrest31

Strike

114

Last Price3.02Oct 23, 2026

Change

0.082.58%

Bid2.75

Ask3.25

volume25

Intrest10

Last Price2.97Oct 23, 2026

Change

0.134.58%

Bid2.54

Ask3.1

volume201

Intrest127

Strike

115

Last Price3.43Oct 23, 2026

Change

0.379.74%

Bid3.25

Ask3.95

volume15

Intrest3

Last Price2.34Oct 23, 2026

Change

0.114.49%

Bid2.12

Ask2.69

volume31

Intrest52

Strike

116

Last Price-

Change

Bid3.65

Ask5.15

volume0

Intrest0

Last Price2.88Oct 23, 2026

Change

0.416.13%

Bid1.76

Ask2.27

volume6

Intrest77

Strike

117

Last Price6Oct 16, 2026

Change

-0%

Bid4.1

Ask5.65

volume0

Intrest0

Last Price1.43Oct 23, 2026

Change

0.2112.8%

Bid1.52

Ask1.92

volume49

Intrest30

Strike

118

Last Price-

Change

Bid4.8

Ask6.4

volume0

Intrest0

Last Price1.4Oct 23, 2026

Change

0.16.67%

Bid0.97

Ask1.65

volume3

Intrest16

Strike

119

Last Price-

Change

Bid5.35

Ask7.25

volume0

Intrest0

Last Price1.1Oct 23, 2026

Change

0.531.25%

Bid1

Ask1.34

volume79

Intrest289

Strike

120

Last Price6.08Oct 23, 2026

Change

Bid5.85

Ask8.05

volume4

Intrest0

Last Price0.88Oct 23, 2026

Change

0.2220%

Bid0.68

Ask1.09

volume11

Intrest61

Strike

121

Last Price6.85Oct 23, 2026

Change

2.0923.38%

Bid6.45

Ask8.8

volume4

Intrest1

Last Price0.83Oct 23, 2026

Change

0.088.79%

Bid0.63

Ask0.97

volume12

Intrest14

Strike

122

Last Price9.81Oct 22, 2026

Change

-0%

Bid7.15

Ask9.6

volume0

Intrest9

Last Price0.6Oct 23, 2026

Change

0.5346.9%

Bid0.51

Ask0.73

volume7

Intrest5

Strike

123

Last Price10.72Oct 22, 2026

Change

-0%

Bid8.15

Ask10.2

volume0

Intrest9

Last Price0.46Oct 23, 2026

Change

0.6157.01%

Bid0.17

Ask0.71

volume4

Intrest2

Strike

124

Last Price11.1Oct 22, 2026

Change

-0%

Bid9.05

Ask11.35

volume0

Intrest9

Last Price0.36Oct 23, 2026

Change

0.2843.75%

Bid0.2

Ask0.5

volume10

Intrest182

Strike

125

Last Price12.03Oct 22, 2026

Change

-0%

Bid9.8

Ask12.25

volume0

Intrest11

Last Price0.3Oct 23, 2026

Change

0.350%

Bid0.08

Ask0.39

volume4

Intrest13

Strike

126

Last Price11.7Oct 23, 2026

Change

0.75.65%

Bid10.6

Ask13.1

volume2

Intrest18

Last Price0.57Oct 19, 2026

Change

-0%

Bid-

Ask1.23

volume0

Intrest10

Strike

127

Last Price12.65Oct 23, 2026

Change

0.75.24%

Bid11.8

Ask13.8

volume2

Intrest1

Last Price-

Change

Bid-

Ask1.34

volume0

Intrest0

Strike

128

Last Price14.42Oct 22, 2026

Change

-0%

Bid12.35

Ask15.05

volume0

Intrest29

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

129

Last Price14.69Oct 23, 2026

Change

0.372.58%

Bid13.75

Ask16.1

volume1

Intrest2

Last Price0.11Oct 23, 2026

Change

0.0945%

Bid0.05

Ask0.21

volume19

Intrest39

Strike

130

Last Price15.3Oct 21, 2026

Change

-0%

Bid14.2

Ask17

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

131

Last Price-

Change

Bid15.15

Ask18.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

132

Last Price-

Change

Bid16.05

Ask18.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.29

volume0

Intrest0

Strike

133

Last Price19.27Oct 22, 2026

Change

-0%

Bid16.95

Ask20.25

volume0

Intrest26

Last Price0.17Oct 20, 2026

Change

-0%

Bid-

Ask2.27

volume0

Intrest3

Strike

134

Last Price-

Change

Bid17.95

Ask20.8

volume0

Intrest0

Last Price0.19Oct 05, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest4

Strike

135

Last Price-

Change

Bid19

Ask21.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

136

Last Price-

Change

Bid20.95

Ask23.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

137

Last Price-

Change

Bid21.2

Ask23.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

138

Last Price-

Change

Bid22.3

Ask25

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

139

Last Price-

Change

Bid23.3

Ask26.05

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest3

Strike

140

Last Price-

Change

Bid24.2

Ask27.05

volume0

Intrest0

e.l.f. Beauty Inc Option Chain

e.l.f. Beauty Options