SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,886.45+0.58%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Premium Services

Premium Services

Elanco Animal Health Inc Option Chain

ELANNYSE

Trade with Public

Trade with Public

$23.06

-0.18-0.77%

Last update: Oct 30, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Elanco Animal Health Options - Benzinga

Options Unusual Options Activity

Elanco Animal Health Options

View Elanco Animal Health (ELAN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.20

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.030.0

15.0

30.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price8.07Oct 12, 2026

Change

-0%

Bid7.4

Ask9.2

volume0

Intrest1

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid6.1

Ask8.5

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid4.9

Ask7.6

volume0

Intrest0

Strike

17

17

Last Price0.18Oct 15, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Last Price-

Change

-

Bid4

Ask6.5

volume0

Intrest0

Strike

18

18

Last Price0.18Oct 27, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest5

Last Price3.91Oct 20, 2026

Change

-0%

Bid3.4

Ask5.3

volume0

Intrest3

Strike

19

19

Last Price0.26Oct 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest32

Last Price3.08Oct 20, 2026

Change

-0%

Bid3.1

Ask3.9

volume0

Intrest2

Strike

20

20

Last Price0.39Oct 28, 2026

Change

-0%

Bid0.15

Ask0.65

volume0

Intrest38

Last Price2.58Oct 30, 2026

Change

0.229.32%

Bid1.95

Ask3.4

volume1

Intrest1

Strike

21

21

Last Price0.45Oct 30, 2026

Change

0.1626.23%

Bid0.1

Ask1

volume1

Intrest43

Last Price1.8Oct 23, 2026

Change

-0%

Bid1.65

Ask2.35

volume0

Intrest20

Strike

22

22

Last Price0.55Oct 19, 2026

Change

-0%

Bid0.6

Ask1

volume0

Intrest1

Last Price1.45Oct 27, 2026

Change

-0%

Bid1.25

Ask1.55

volume0

Intrest7

Strike

23

23

Last Price1.47Oct 22, 2026

Change

-0%

Bid1

Ask1.45

volume0

Intrest5

Last Price0.87Oct 30, 2026

Change

0.110.31%

Bid0.8

Ask1.1

volume2

Intrest51

Strike

24

24

Last Price1.81Oct 16, 2026

Change

-0%

Bid1.5

Ask2

volume0

Intrest2

Last Price0.53Oct 30, 2026

Change

0.0813.11%

Bid0.4

Ask0.7

volume2

Intrest276

Strike

25

25

Last Price2.32Oct 15, 2026

Change

-0%

Bid2.1

Ask2.7

volume0

Intrest1

Last Price0.4Oct 29, 2026

Change

-0%

Bid0.15

Ask0.55

volume0

Intrest36

Strike

26

26

Last Price-

Change

-

Bid2.85

Ask3.7

volume0

Intrest0

Last Price0.4Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest26

Strike

27

27

Last Price-

Change

-

Bid3.5

Ask5

volume0

Intrest0

Last Price0.17Oct 29, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest7

Strike

28

28

Last Price-

Change

-

Bid4.2

Ask5.8

volume0

Intrest0

Last Price0.18Oct 27, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest5

Strike

29

29

Last Price-

Change

-

Bid5.1

Ask6.7

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest3

Strike

30

30

Last Price6.21Oct 19, 2026

Change

-0%

Bid6

Ask7.8

volume0

Intrest20