$23.17
0.311.36%
At close: Sep 11, 5:00 PM EST
$23.40
0.230.99%
After Hours: 4:37 PM EST
Elanco Animal Health Inc Option Chain
ELANNYSE
Elanco Animal Health Options
View Elanco Animal Health (ELAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.26
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.68Aug 21, 2026
Change
-0%
Bid7.3
Ask9.1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.29Aug 06, 2026
Change
-0%
Bid5.2
Ask7
volume0
Intrest1
Strike
17
17
Last Price0.13Aug 12, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid4.2
Ask6.1
volume0
Intrest0
Strike
18
18
Last Price0.14Aug 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest14
Last Price-
Change
-
Bid3.2
Ask5.1
volume0
Intrest0
Strike
19
19
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest117
Last Price4.6Sep 02, 2026
Change
-0%
Bid2.3
Ask4.1
volume0
Intrest3
Strike
20
20
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest63
Last Price3.44Sep 04, 2026
Change
-0%
Bid1.55
Ask2.85
volume0
Intrest0
Strike
21
21
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest26
Last Price2.85Aug 25, 2026
Change
-0%
Bid0.8
Ask1.8
volume0
Intrest8
Strike
22
22
Last Price0.17Sep 08, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest83
Last Price2.1Aug 27, 2026
Change
-0%
Bid0.3
Ask0.8
volume0
Intrest21
Strike
23
23
Last Price0.37Sep 09, 2026
Change
-0%
Bid0.1
Ask0.8
volume0
Intrest114
Last Price0.18Sep 11, 2026
Change
0.1748.57%
Bid0.05
Ask0.35
volume1
Intrest19
Strike
24
24
Last Price0.6Sep 03, 2026
Change
-0%
Bid0.85
Ask1.55
volume0
Intrest112
Last Price0.11Sep 11, 2026
Change
0.1963.33%
Bid-
Ask0.2
volume6
Intrest218
Strike
25
25
Last Price1.29Sep 01, 2026
Change
-0%
Bid1.45
Ask2.55
volume0
Intrest13
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest103
Strike
26
26
Last Price1.45Aug 25, 2026
Change
-0%
Bid2.5
Ask3.8
volume0
Intrest16
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest58
Strike
27
27
Last Price2.25Aug 05, 2026
Change
-0%
Bid3.1
Ask4.8
volume0
Intrest16
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest35
Strike
28
28
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Last Price0.14Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest73
Strike
30
30
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Last Price0.5Aug 05, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest61
Strike
32
32
Last Price-
Change
-
Bid7.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.1
Ask11.8
volume0
Intrest0
Last Price0.22Sep 03, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid10.9
Ask12.8
volume0
Intrest0
