$11.70
-0.74-5.95%
At close: Dec 17, 4:00 PM EST
$11.80
0.100.85%
After Hours: 4:29 PM EST
Comments
Loading...
Envela (AMEX:ELA) Stock, Option Chain
Option chain shows key data for Envela's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Envela.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask10.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Nov 10, 2025
Change
-0%
Bid3.9
Ask5.2
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.75Nov 26, 2025
Change
-0%
Bid1.35
Ask2.35
volume0
Intrest13
Strike
10
10
Last Price0.51Nov 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price0.31Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
12.5
12.5
Last Price0.37Dec 15, 2025
Change
-0%
Bid0.1
Ask1.45
volume0
Intrest1
Last Price0.4Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price2.41Dec 08, 2025
Change
-0%
Bid2.3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
