$75.19
0.470.63%
At close: -
$75.10
-0.09-0.12%
After Hours: 7:33 PM EDT
Comments
Loading...
Estee Lauder Cos (NYSE:EL) Stock, Option Chain
Option chain shows key data for Estee Lauder Cos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Estee Lauder Cos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price49.83Jun 20, 2025
Change
4.8910.88%
Bid48.2
Ask51.3
volume1
Intrest1
Strike
25
25
Last Price0.09Apr 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price44.92Jun 20, 2025
Change
-
Bid43.55
Ask46.45
volume1
Intrest0
Strike
30
30
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price20.03Apr 04, 2025
Change
-0%
Bid38.65
Ask41.5
volume0
Intrest0
Strike
35
35
Last Price0.3Jun 18, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest55
Last Price35.07Jun 20, 2025
Change
6.1221.14%
Bid33.35
Ask36.25
volume1
Intrest1
Strike
40
40
Last Price0.13May 29, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest721
Last Price24.15May 29, 2025
Change
-0%
Bid28.35
Ask31.95
volume0
Intrest1
Strike
45
45
Last Price0.27Jun 18, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2978
Last Price24.6Jun 20, 2025
Change
0.72.93%
Bid23.3
Ask26.55
volume3
Intrest7
Strike
50
50
Last Price0.29Jun 18, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest4740
Last Price-
Change
-
Bid21.05
Ask22.85
volume0
Intrest0
Strike
53
53
Last Price0.18May 27, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest3
Last Price-
Change
-
Bid20.45
Ask21.7
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price19.57Jun 20, 2025
Change
3.9725.45%
Bid19.5
Ask20.65
volume2
Intrest23
Strike
55
55
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1911
Last Price18.79Jun 20, 2025
Change
6.9458.57%
Bid17.2
Ask21
volume1
Intrest4
Strike
56
56
Last Price0.36May 27, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest3
Last Price17.86Jun 20, 2025
Change
-
Bid16.15
Ask19.85
volume1
Intrest0
Strike
57
57
Last Price0.01Jun 10, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest50
Last Price7.35May 22, 2025
Change
-0%
Bid16.4
Ask17.95
volume0
Intrest1
Strike
58
58
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest43
Last Price13.75Jun 16, 2025
Change
-0%
Bid15
Ask16.9
volume0
Intrest2
Strike
59
59
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest20
Last Price14.52Jun 20, 2025
Change
0.362.42%
Bid14.65
Ask15.7
volume3
Intrest1278
Strike
60
60
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest3409
Last Price8.04Jun 05, 2025
Change
-0%
Bid13.15
Ask14.8
volume0
Intrest4
Strike
61
61
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest78
Last Price12.93Jun 20, 2025
Change
0.756.16%
Bid11.2
Ask14.8
volume2
Intrest24
Strike
62
62
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest661
Last Price4.53Jun 13, 2025
Change
-0%
Bid11.4
Ask13.7
volume0
Intrest27
Strike
63
63
Last Price0.03Jun 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest177
Last Price10.2Jun 16, 2025
Change
-0%
Bid9.5
Ask12.5
volume0
Intrest97
Strike
64
64
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest738
Last Price9.99Jun 20, 2025
Change
0.020.2%
Bid9.5
Ask10.65
volume18
Intrest2009
Strike
65
65
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest4847
Last Price9.2Jun 20, 2025
Change
4.284%
Bid8.45
Ask9.65
volume3
Intrest127
Strike
66
66
Last Price0.51Jun 20, 2025
Change
0.45750%
Bid-
Ask0.03
volume1
Intrest166
Last Price8.12Jun 20, 2025
Change
0.912.47%
Bid7.9
Ask8.65
volume13
Intrest120
Strike
67
67
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest1154
Last Price6.88Jun 20, 2025
Change
0.182.69%
Bid6.6
Ask7.7
volume4
Intrest174
Strike
68
68
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.43
volume24
Intrest202
Last Price6.27Jun 20, 2025
Change
0.46.81%
Bid6
Ask6.85
volume7
Intrest85
Strike
69
69
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume18
Intrest210
Last Price5.18Jun 20, 2025
Change
0.4810.21%
Bid4.55
Ask5.5
volume342
Intrest2741
Strike
70
70
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.29
volume6
Intrest5619
Last Price3.9Jun 20, 2025
Change
0.256.85%
Bid3.5
Ask4.45
volume20
Intrest1150
Strike
71
71
Last Price0.04Jun 20, 2025
Change
0.0233.33%
Bid-
Ask0.03
volume206
Intrest373
Last Price3.27Jun 20, 2025
Change
0.175.48%
Bid2.96
Ask3.3
volume11
Intrest304
Strike
72
72
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.01
volume118
Intrest2420
Last Price1.77Jun 20, 2025
Change
0.2110.61%
Bid1.34
Ask2.72
volume112
Intrest282
Strike
73
73
Last Price0.01Jun 20, 2025
Change
0.2996.67%
Bid-
Ask0.71
volume176
Intrest288
Last Price1Jun 20, 2025
Change
0.098.26%
Bid0.98
Ask1.76
volume55
Intrest163
Strike
74
74
Last Price0.04Jun 20, 2025
Change
0.3890.48%
Bid-
Ask0.05
volume59
Intrest121
Last Price0.18Jun 20, 2025
Change
0.4270%
Bid0.01
Ask0.5
volume2425
Intrest8714
Strike
75
75
Last Price0.29Jun 20, 2025
Change
0.9977.34%
Bid-
Ask1.73
volume237
Intrest1296
Last Price0.05Jun 20, 2025
Change
0.2583.33%
Bid0.01
Ask0.13
volume84
Intrest206
Strike
76
76
Last Price1.2Jun 20, 2025
Change
0.7839.39%
Bid0.21
Ask1.9
volume7
Intrest16
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume53
Intrest187
Strike
77
77
Last Price4.15Jun 17, 2025
Change
-0%
Bid1.21
Ask2.85
volume0
Intrest17
Last Price0.04Jun 20, 2025
Change
0.388.24%
Bid-
Ask0.1
volume10
Intrest208
Strike
78
78
Last Price5.8Jun 17, 2025
Change
-0%
Bid2.19
Ask3.65
volume0
Intrest1
Last Price0.39Jun 20, 2025
Change
0.24160%
Bid-
Ask0.42
volume2
Intrest19
Strike
79
79
Last Price-
Change
-
Bid3.15
Ask4.9
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest5393
Strike
80
80
Last Price5.05Jun 20, 2025
Change
0.387%
Bid4.5
Ask5.15
volume18
Intrest999
Last Price0.06Jun 20, 2025
Change
0.0545.45%
Bid-
Ask0.27
volume2
Intrest1
Strike
81
81
Last Price-
Change
-
Bid4
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid5.75
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid6.95
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid8.15
Ask9.65
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest6055
Strike
85
85
Last Price10.65Jun 18, 2025
Change
-0%
Bid9.1
Ask10.75
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid10.15
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid11.05
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
88
88
Last Price13.08Jun 20, 2025
Change
-
Bid11
Ask14.85
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
89
89
Last Price14.03Jun 20, 2025
Change
-
Bid12
Ask15.85
volume1
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume30
Intrest1058
Strike
90
90
Last Price15.65Jun 18, 2025
Change
-0%
Bid14.1
Ask15.7
volume0
Intrest49
Last Price0.08Jun 20, 2025
Change
0.06300%
Bid-
Ask0.01
volume80
Intrest925
Strike
95
95
Last Price20.8Jun 18, 2025
Change
-0%
Bid19.05
Ask20.9
volume0
Intrest25
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume117
Intrest3014
Strike
100
100
Last Price25.35Jun 18, 2025
Change
-0%
Bid23.55
Ask26.45
volume0
Intrest30
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume4
Intrest974
Strike
105
105
Last Price37.77Mar 27, 2025
Change
-0%
Bid28.55
Ask31.1
volume0
Intrest3
Last Price0.01Jun 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest856
Strike
110
110
Last Price37.4Jun 17, 2025
Change
-0%
Bid33.55
Ask36.8
volume0
Intrest3
Last Price0.02Jun 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest792
Strike
115
115
Last Price40.2Jun 18, 2025
Change
-0%
Bid38.55
Ask41.85
volume0
Intrest20
Last Price0.01May 22, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest542
Strike
120
120
Last Price44.65Jun 18, 2025
Change
-0%
Bid43.55
Ask46.5
volume0
Intrest14
Last Price0.02Jun 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest630
Strike
125
125
Last Price49.8Jun 18, 2025
Change
-0%
Bid48.55
Ask51.85
volume0
Intrest14
Last Price0.01May 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest952
Strike
130
130
Last Price62.08Jun 13, 2025
Change
-0%
Bid53.55
Ask56.85
volume0
Intrest9
Last Price0.02Jun 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest616
Strike
135
135
Last Price59.7Jun 18, 2025
Change
-0%
Bid58.55
Ask61.85
volume0
Intrest18
Last Price0.02May 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest291
Strike
140
140
Last Price72.8May 12, 2025
Change
-0%
Bid63.55
Ask66.35
volume0
Intrest0
Last Price0.09May 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest419
Strike
145
145
Last Price77.07Mar 12, 2025
Change
-0%
Bid68.55
Ask71.85
volume0
Intrest0
Last Price0.05May 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1225
Strike
150
150
Last Price96.2Apr 16, 2025
Change
-0%
Bid73.55
Ask76.5
volume0
Intrest0
Last Price0.12May 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest248
Strike
155
155
Last Price80.14Jun 20, 2025
Change
2.963.56%
Bid78.15
Ask81.75
volume1
Intrest0
Last Price0.09May 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest257
Strike
160
160
Last Price85.09Jun 20, 2025
Change
0.060.07%
Bid83.55
Ask86.5
volume1
Intrest0
Last Price0.01Apr 02, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest82
Strike
165
165
Last Price90.4Jan 06, 2025
Change
-0%
Bid88.5
Ask91.5
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest278
Strike
170
170
Last Price103.55Nov 07, 2024
Change
-0%
Bid93.55
Ask96.45
volume0
Intrest0
Last Price0.13Jan 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest56
Strike
175
175
Last Price75.06Jul 22, 2024
Change
-0%
Bid98.55
Ask101.5
volume0
Intrest0
Last Price0.02May 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1170
Strike
180
180
Last Price112Nov 01, 2024
Change
-0%
Bid103.55
Ask106.4
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest55
Strike
185
185
Last Price88.7Oct 01, 2024
Change
-0%
Bid108.15
Ask111.85
volume0
Intrest0
Last Price0.11May 09, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest27
Strike
190
190
Last Price95.45Aug 16, 2024
Change
-0%
Bid113.5
Ask116.5
volume0
Intrest0
Last Price0.05Oct 14, 2024
Change
-0%
Bid-
Ask0.03
volume0
Intrest308
Strike
195
195
Last Price-
Change
-
Bid117.75
Ask121.85
volume0
Intrest0
Last Price0.05May 16, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest252
Strike
200
200
Last Price-
Change
-
Bid122.8
Ask126.85
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest23
Strike
210
210
Last Price-
Change
-
Bid132.9
Ask136.85
volume0
Intrest0
Last Price0.07Oct 31, 2024
Change
-0%
Bid-
Ask0.02
volume0
Intrest27
Strike
220
220
Last Price-
Change
-
Bid143.55
Ask146.45
volume0
Intrest0
