$101.03
-3.07-2.95%
At close: Dec 12, 4:00 PM EST
$103.25
2.222.20%
Pre-Market: 9:11 AM EST
Comments
Loading...
Estee Lauder Cos (NYSE:EL) Stock, Option Chain
Option chain shows key data for Estee Lauder Cos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Estee Lauder Cos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price60.44Dec 12, 2025
Change
-0%
Bid56.8
Ask59.65
volume0
Intrest1
Strike
45
45
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price55.45Dec 12, 2025
Change
-0%
Bid52
Ask54.65
volume0
Intrest1
Strike
50
50
Last Price0.08Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid46.85
Ask49.65
volume0
Intrest0
Strike
55
55
Last Price0.15Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price34.2Nov 26, 2025
Change
-0%
Bid41.3
Ask44.65
volume0
Intrest0
Strike
60
60
Last Price0.1Nov 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest78
Last Price21.89Nov 18, 2025
Change
-0%
Bid36.25
Ask39.7
volume0
Intrest0
Strike
65
65
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest142
Last Price30.55Dec 03, 2025
Change
-0%
Bid31.9
Ask34.6
volume0
Intrest4
Strike
70
70
Last Price0.03Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest616
Last Price25.8Dec 15, 2025
Change
-0%
Bid26.9
Ask29.6
volume0
Intrest12
Strike
75
75
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest213
Last Price-
Change
-
Bid25.7
Ask28.7
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.7
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.7
volume0
Intrest0
Strike
78
78
Last Price0.45Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid22.65
Ask25.7
volume0
Intrest0
Strike
79
79
Last Price0.5Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price22.75Dec 15, 2025
Change
-0%
Bid21.8
Ask24.75
volume0
Intrest69
Strike
80
80
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1371
Last Price-
Change
-
Bid20.7
Ask23.7
volume0
Intrest0
Strike
81
81
Last Price0.2Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid19.7
Ask22.7
volume0
Intrest0
Strike
82
82
Last Price0.49Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid18.65
Ask21.7
volume0
Intrest0
Strike
83
83
Last Price0.08Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid17.75
Ask20.4
volume0
Intrest0
Strike
84
84
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price16.22Dec 15, 2025
Change
-0%
Bid16.85
Ask19.4
volume0
Intrest318
Strike
85
85
Last Price0.04Dec 15, 2025
Change
-0%
Bid0.02
Ask0.05
volume0
Intrest1553
Last Price-
Change
-
Bid15.75
Ask18.4
volume0
Intrest0
Strike
86
86
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid14.7
Ask17.4
volume0
Intrest0
Strike
87
87
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Last Price8.9Dec 01, 2025
Change
-0%
Bid13.75
Ask16.4
volume0
Intrest1
Strike
88
88
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest338
Last Price-
Change
-
Bid12.7
Ask15.4
volume0
Intrest0
Strike
89
89
Last Price0.58Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Last Price11.9Dec 15, 2025
Change
-0%
Bid11.95
Ask14.7
volume0
Intrest683
Strike
90
90
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest689
Last Price14.6Dec 05, 2025
Change
-0%
Bid10.5
Ask13.45
volume0
Intrest5
Strike
91
91
Last Price0.08Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Last Price9.22Dec 15, 2025
Change
-0%
Bid9.95
Ask12.45
volume0
Intrest21
Strike
92
92
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest164
Last Price13.2Dec 10, 2025
Change
-0%
Bid8.9
Ask11.55
volume0
Intrest44
Strike
93
93
Last Price0.43Dec 05, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest39
Last Price9.98Dec 15, 2025
Change
-0%
Bid8.1
Ask10.05
volume0
Intrest86
Strike
94
94
Last Price0.32Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest490
Last Price7.3Dec 15, 2025
Change
-0%
Bid6.8
Ask9.05
volume0
Intrest1066
Strike
95
95
Last Price0.25Dec 15, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest430
Last Price8.79Dec 12, 2025
Change
-0%
Bid5.85
Ask8.1
volume0
Intrest108
Strike
96
96
Last Price0.29Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest57
Last Price7.85Dec 12, 2025
Change
-0%
Bid5.1
Ask7.2
volume0
Intrest24
Strike
97
97
Last Price0.3Dec 15, 2025
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest56
Last Price7.03Dec 12, 2025
Change
-0%
Bid4.1
Ask6.15
volume0
Intrest80
Strike
98
98
Last Price0.7Dec 15, 2025
Change
-0%
Bid0.18
Ask0.75
volume0
Intrest30
Last Price3Dec 15, 2025
Change
-0%
Bid3.15
Ask5.25
volume0
Intrest80
Strike
99
99
Last Price1.15Dec 15, 2025
Change
-0%
Bid0.17
Ask0.75
volume0
Intrest113
Last Price3.62Dec 16, 2025
Change
1.2653.39%
Bid2.65
Ask4.65
volume1
Intrest992
Strike
100
100
Last Price1.28Dec 15, 2025
Change
-0%
Bid0.24
Ask1.19
volume0
Intrest424
Last Price1.76Dec 15, 2025
Change
-0%
Bid2.28
Ask3.7
volume0
Intrest76
Strike
101
101
Last Price2.02Dec 16, 2025
Change
0.2816.09%
Bid0.53
Ask2.2
volume1
Intrest51
Last Price2.1Dec 16, 2025
Change
1.06101.92%
Bid1.57
Ask4.2
volume3
Intrest14
Strike
102
102
Last Price2.28Dec 15, 2025
Change
-0%
Bid0.85
Ask2.67
volume0
Intrest62
Last Price0.95Dec 15, 2025
Change
-0%
Bid1.2
Ask3.4
volume0
Intrest46
Strike
103
103
Last Price2.53Dec 15, 2025
Change
-0%
Bid1.2
Ask2.88
volume0
Intrest250
Last Price1.04Dec 15, 2025
Change
-0%
Bid0.78
Ask3.35
volume0
Intrest76
Strike
104
104
Last Price2.2Dec 15, 2025
Change
-0%
Bid1.7
Ask3.45
volume0
Intrest97
Last Price1.2Dec 16, 2025
Change
0.8200%
Bid0.7
Ask1.6
volume4
Intrest511
Strike
105
105
Last Price3.2Dec 15, 2025
Change
-0%
Bid2.5
Ask3.8
volume0
Intrest144
Last Price0.25Dec 15, 2025
Change
-0%
Bid0.26
Ask1.28
volume0
Intrest191
Strike
106
106
Last Price5.35Dec 15, 2025
Change
-0%
Bid2.93
Ask4.95
volume0
Intrest18
Last Price0.3Dec 15, 2025
Change
-0%
Bid0.3
Ask1.13
volume0
Intrest1537
Strike
107
107
Last Price6.4Dec 15, 2025
Change
-0%
Bid3.7
Ask5.6
volume0
Intrest43
Last Price0.13Dec 15, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest43
Strike
108
108
Last Price2.54Dec 11, 2025
Change
-0%
Bid4.45
Ask6.6
volume0
Intrest92
Last Price0.17Dec 15, 2025
Change
-0%
Bid0.04
Ask0.75
volume0
Intrest35
Strike
109
109
Last Price8.4Dec 15, 2025
Change
-0%
Bid5.2
Ask7.4
volume0
Intrest11
Last Price0.74Dec 16, 2025
Change
0.691380%
Bid0.01
Ask0.69
volume3
Intrest484
Strike
110
110
Last Price6.48Dec 12, 2025
Change
-0%
Bid6.15
Ask8.35
volume0
Intrest16
Last Price0.09Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Strike
111
111
Last Price7.65Dec 15, 2025
Change
-0%
Bid7.1
Ask9.6
volume0
Intrest41
Last Price0.5Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Strike
112
112
Last Price-
Change
-
Bid8.1
Ask10.65
volume0
Intrest0
Last Price0.12Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Strike
113
113
Last Price10.14Dec 15, 2025
Change
-0%
Bid9.1
Ask11.05
volume0
Intrest38
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
114
114
Last Price10.47Dec 12, 2025
Change
-0%
Bid10
Ask12.05
volume0
Intrest0
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest189
Strike
115
115
Last Price23.52Nov 04, 2025
Change
-0%
Bid10.45
Ask13.65
volume0
Intrest0
Last Price0.3Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
116
116
Last Price12.51Dec 15, 2025
Change
-0%
Bid11.8
Ask14.65
volume0
Intrest1
Last Price0.23Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
117
117
Last Price-
Change
-
Bid12.8
Ask15.65
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
118
118
Last Price14.12Dec 15, 2025
Change
-0%
Bid13.8
Ask16.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid14.8
Ask17.75
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest127
Strike
120
120
Last Price34Nov 07, 2025
Change
-0%
Bid15.45
Ask18.5
volume0
Intrest1
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Strike
125
125
Last Price-
Change
-
Bid20.45
Ask23.25
volume0
Intrest0
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest133
Strike
130
130
Last Price33.5Oct 31, 2025
Change
-0%
Bid25.45
Ask28.25
volume0
Intrest0
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Strike
135
135
Last Price-
Change
-
Bid30.45
Ask33.25
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
140
140
Last Price47.5Aug 28, 2025
Change
-0%
Bid35.4
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.4
Ask43.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.45
Ask48.9
volume0
Intrest0
Last Price0.08Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid50.4
Ask53.25
volume0
Intrest0
