$59.54
1.222.09%
At close: Dec 17, 4:00 PM EST
$59.71
0.170.29%
After Hours: 4:46 PM EST
Comments
Loading...
Edison Intl (NYSE:EIX) Stock, Option Chain
Option chain shows key data for Edison Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Edison Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.12Dec 17, 2025
Change
0.07140%
Bid-
Ask0.05
volume11
Intrest3
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Strike
35
35
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.3
Ask24.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price18Oct 23, 2025
Change
-0%
Bid17.9
Ask21.5
volume0
Intrest5
Strike
40
40
Last Price0.04Dec 17, 2025
Change
0.0120%
Bid-
Ask0.25
volume3
Intrest1
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.04Dec 17, 2025
Change
0.0450%
Bid-
Ask0.2
volume1
Intrest65
Last Price12.07Nov 05, 2025
Change
-0%
Bid12.9
Ask15.3
volume0
Intrest1
Strike
45
45
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest714
Last Price10.01Nov 10, 2025
Change
-0%
Bid10.4
Ask12.8
volume0
Intrest2
Strike
47.5
47.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest136
Last Price8.39Dec 11, 2025
Change
-0%
Bid8.7
Ask10.6
volume0
Intrest16
Strike
50
50
Last Price0.12Dec 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1195
Last Price7.4Dec 17, 2025
Change
1.1217.83%
Bid5.4
Ask8.5
volume2
Intrest71
Strike
52.5
52.5
Last Price0.03Dec 17, 2025
Change
0.0150%
Bid-
Ask1.05
volume6
Intrest2753
Last Price4.7Dec 17, 2025
Change
0.717.5%
Bid4.4
Ask5
volume21
Intrest157
Strike
55
55
Last Price0.07Dec 17, 2025
Change
0.0853.33%
Bid0.05
Ask0.1
volume19
Intrest1797
Last Price2.6Dec 17, 2025
Change
1.1579.31%
Bid1.95
Ask2.85
volume31
Intrest946
Strike
57.5
57.5
Last Price0.15Dec 17, 2025
Change
0.2360.53%
Bid0.1
Ask0.25
volume20
Intrest1785
Last Price0.4Dec 17, 2025
Change
0.23135.29%
Bid0.3
Ask0.45
volume553
Intrest4806
Strike
60
60
Last Price0.65Dec 17, 2025
Change
1.569.77%
Bid0.7
Ask0.95
volume22
Intrest204
Last Price0.04Dec 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest1124
Strike
62.5
62.5
Last Price3.95Dec 12, 2025
Change
-0%
Bid2.45
Ask4.6
volume0
Intrest3
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2560
Strike
65
65
Last Price6.32Dec 15, 2025
Change
-0%
Bid4.1
Ask7.2
volume0
Intrest1
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
67.5
67.5
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Last Price0.03Nov 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest59
Strike
70
70
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.3
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
