$107.00
Last update: Dec 12, 4:00 PM
Comments
Loading...
Encompass Health (NYSE:EHC) Stock, Option Chain
Option chain shows key data for Encompass Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Encompass Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.1
Ask59
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask54
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49
volume0
Intrest0
Strike
60
60
Last Price0.79Apr 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid40.7
Ask44
volume0
Intrest0
Strike
65
65
Last Price1.45Mar 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price49.9Oct 30, 2025
Change
-0%
Bid36.1
Ask38.8
volume0
Intrest1
Strike
70
70
Last Price1.6Mar 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest25
Last Price-
Change
-
Bid30.9
Ask34
volume0
Intrest0
Strike
75
75
Last Price1.19Apr 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid26.1
Ask28.8
volume0
Intrest0
Strike
80
80
Last Price0.34Sep 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest32
Last Price23.5Apr 14, 2025
Change
-0%
Bid21.1
Ask23.8
volume0
Intrest2
Strike
85
85
Last Price0.75Sep 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
Strike
90
90
Last Price1.05Aug 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest233
Last Price29.5Jun 02, 2025
Change
-0%
Bid11.5
Ask14.1
volume0
Intrest0
Strike
95
95
Last Price0.8Sep 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price14Dec 03, 2025
Change
-0%
Bid6.4
Ask9
volume0
Intrest2
Strike
100
100
Last Price0.31Dec 09, 2025
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest17
Last Price2.7Dec 15, 2025
Change
1.434.15%
Bid2.6
Ask3.4
volume1
Intrest10
Strike
105
105
Last Price0.76Dec 09, 2025
Change
-0%
Bid0.45
Ask0.8
volume0
Intrest25
Last Price3.7Dec 04, 2025
Change
-0%
Bid0.35
Ask0.6
volume0
Intrest24
Strike
110
110
Last Price3.4Dec 15, 2025
Change
0.6423.19%
Bid2.6
Ask3.9
volume10
Intrest167
Last Price1.15Dec 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest349
Strike
115
115
Last Price6.7Dec 09, 2025
Change
-0%
Bid6.1
Ask9
volume0
Intrest30
Last Price0.78Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest106
Strike
120
120
Last Price6.5Dec 02, 2025
Change
-0%
Bid11.1
Ask14.4
volume0
Intrest0
Last Price0.75Nov 26, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0
Last Price0.15Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest302
Strike
130
130
Last Price8.1Oct 07, 2025
Change
-0%
Bid21.1
Ask24.6
volume0
Intrest1
Last Price0.25Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1051
Strike
135
135
Last Price-
Change
-
Bid26.1
Ask28.9
volume0
Intrest0
Last Price0.43Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
140
140
Last Price25.5Oct 30, 2025
Change
-0%
Bid31.1
Ask34.6
volume0
Intrest0
Last Price1.25Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid36.1
Ask39.5
volume0
Intrest0
Last Price0.53Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest91
Strike
150
150
Last Price-
Change
-
Bid41.1
Ask44.3
volume0
Intrest0
Last Price0.4Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
155
155
Last Price40.5Oct 30, 2025
Change
-0%
Bid46
Ask49.6
volume0
Intrest0
Last Price0.3Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
160
160
Last Price40.2Oct 30, 2025
Change
-0%
Bid51
Ask54.6
volume0
Intrest0
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid56
Ask59.6
volume0
Intrest0
Last Price0.2Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid60.8
Ask64.6
volume0
Intrest0
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid66.1
Ask69.5
volume0
Intrest0
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
180
180
Last Price-
Change
-
Bid71.1
Ask74.6
volume0
Intrest0
