Comments
Loading...
Encompass Health (EHC) ForecastNewsEarnings
Encompass Health (EHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEncompass Health (NYSE:EHC) Stock, Option Chain
Option chain shows key data for Encompass Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Encompass Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid59.8
Ask63.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask58.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price22.38Apr 10, 2025
Change
00%
Bid34.9
Ask38.9
volume0
Intrest11
Strike
80
80
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid29.7
Ask33.9
volume0
Intrest0
Strike
85
85
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price9.1Apr 21, 2025
Change
00%
Bid25
Ask29
volume0
Intrest10
Strike
90
90
Last Price1.35Apr 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest11
Last Price9.1Apr 24, 2025
Change
00%
Bid20.1
Ask24
volume0
Intrest16
Strike
95
95
Last Price1.6Apr 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest8
Last Price14.8Apr 28, 2025
Change
00%
Bid15.6
Ask19.3
volume0
Intrest216
Strike
100
100
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest117
Last Price10.7May 01, 2025
Change
1.411.57%
Bid10.6
Ask14.2
volume1
Intrest449
Strike
105
105
Last Price0.45Apr 30, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest24
Last Price7.8Apr 29, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest525
Strike
110
110
Last Price0.75May 01, 2025
Change
0.057.14%
Bid0.6
Ask0.75
volume3
Intrest59
Last Price2.5May 01, 2025
Change
0.824.24%
Bid3
Ask3.7
volume3
Intrest217
Strike
115
115
Last Price1.8Apr 30, 2025
Change
00%
Bid1.35
Ask3
volume0
Intrest49
Last Price0.73Apr 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid3.2
Ask4.5
volume0
Intrest0
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Last Price0.73Apr 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0
Last Price0.68Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid22.6
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid26.2
Ask30.7
volume0
Intrest0
