SPY778.57+0.60%QQQ751.38+0.51%BTC/USD83,088.00+0.20%DIA516.21+0.89%GLD384.50+1.55%TLT77.97+0.12%

Encompass Health Corp Option Chain

EHCNYSE

Trade with Public

Trade with Public

$123.28

0.740.61%

Last update: Oct 9, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Encompass Health Options - Benzinga

Options Unusual Options Activity

Encompass Health Options

View Encompass Health (EHC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0165.0

55.0

165.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid67

Ask69.8

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid62

Ask64.6

volume0

Intrest0

Strike

60

60

Last Price0.5May 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

-

Bid57.1

Ask59.8

volume0

Intrest0

Strike

65

65

Last Price0.65May 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

-

Bid52.1

Ask54.5

volume0

Intrest0

Strike

70

70

Last Price0.8Jun 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

-

Bid47.1

Ask49.5

volume0

Intrest0

Strike

75

75

Last Price1.25Jun 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

-

Bid42.1

Ask44.5

volume0

Intrest0

Strike

80

80

Last Price1.15Jun 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price-

Change

-

Bid37.1

Ask39.7

volume0

Intrest0

Strike

85

85

Last Price1.65Jun 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest117

Last Price-

Change

-

Bid32.1

Ask35.1

volume0

Intrest0

Strike

90

90

Last Price1.25Aug 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest111

Last Price11.18Jun 23, 2026

Change

-0%

Bid27.1

Ask29.6

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price8.06Jun 29, 2026

Change

-0%

Bid22.1

Ask24.7

volume0

Intrest7

Strike

100

100

Last Price5.7May 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Last Price18.45Sep 16, 2026

Change

-0%

Bid17.1

Ask19.5

volume0

Intrest12

Strike

105

105

Last Price0.08Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price13.68Sep 25, 2026

Change

-0%

Bid12.8

Ask14.7

volume0

Intrest8

Strike

110

110

Last Price6.72Jul 07, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Last Price9.95Sep 22, 2026

Change

-0%

Bid7.2

Ask9.6

volume0

Intrest5

Strike

115

115

Last Price0.65Sep 25, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest35

Last Price3.65Oct 08, 2026

Change

-0%

Bid2.95

Ask4.8

volume0

Intrest10

Strike

120

120

Last Price1.3Oct 05, 2026

Change

-0%

Bid0.05

Ask1.9

volume0

Intrest61

Last Price0.5Oct 09, 2026

Change

0.444.44%

Bid0.25

Ask1.5

volume2

Intrest167

Strike

125

125

Last Price3.83Sep 29, 2026

Change

-0%

Bid1.85

Ask2.75

volume0

Intrest32

Last Price0.1Oct 09, 2026

Change

0.0533.33%

Bid0.05

Ask0.15

volume94

Intrest828

Strike

130

130

Last Price-

Change

-

Bid5.7

Ask7.7

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest427

Strike

135

135

Last Price-

Change

-

Bid10.7

Ask12.5

volume0

Intrest0

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest53

Strike

140

140

Last Price-

Change

-

Bid15.4

Ask18

volume0

Intrest0

Last Price0.85Aug 06, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest11

Strike

145

145

Last Price-

Change

-

Bid20.4

Ask22.2

volume0

Intrest0

Last Price0.24Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

150

150

Last Price-

Change

-

Bid25.4

Ask28

volume0

Intrest0

Last Price1May 04, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

155

155

Last Price-

Change

-

Bid30.4

Ask33

volume0

Intrest0

Last Price0.6May 22, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest93

Strike

160

160

Last Price-

Change

-

Bid35.3

Ask38

volume0

Intrest0

Last Price0.9May 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

165

165

Last Price-

Change

-

Bid40.3

Ask43

volume0

Intrest0