$13.04
-0.27-2.03%
Last update: Dec 16, 9:25 AM
Comments
Loading...
EHang Holdings (NASDAQ:EH) Stock, Option Chain
Option chain shows key data for EHang Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EHang Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.75Dec 11, 2025
Change
-0%
Bid8.3
Ask11.2
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.52Dec 12, 2025
Change
-0%
Bid5.8
Ask7.7
volume0
Intrest14
Strike
7.5
7.5
Last Price0.13Dec 01, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price6.07Dec 12, 2025
Change
-0%
Bid5.3
Ask7.2
volume0
Intrest10
Strike
8
8
Last Price0.09Dec 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Strike
9
9
Last Price0.09Dec 08, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask6.2
volume0
Intrest0
Strike
10
10
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest42
Last Price-
Change
-
Bid3
Ask5.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask3.8
volume0
Intrest0
Strike
12
12
Last Price0.18Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid0.35
Ask3.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest105
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
13
13
Last Price0.09Dec 05, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest59
Last Price0.9Dec 05, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Strike
13.5
13.5
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest18
Last Price0.09Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Strike
14
14
Last Price0.35Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Strike
14.5
14.5
Last Price0.65Dec 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest46
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest195
Strike
15
15
Last Price0.9Nov 18, 2025
Change
-0%
Bid0.4
Ask3.1
volume0
Intrest0
Last Price0.08Dec 09, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest111
Strike
15.5
15.5
Last Price1.93Nov 24, 2025
Change
-0%
Bid0.9
Ask3.1
volume0
Intrest1
Last Price0.04Dec 01, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest149
Strike
16
16
Last Price2Dec 01, 2025
Change
-0%
Bid1.35
Ask4.1
volume0
Intrest0
Last Price0.15Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
16.5
16.5
Last Price2.01Dec 05, 2025
Change
-0%
Bid1.9
Ask4.1
volume0
Intrest8
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest35
Strike
17
17
Last Price3.56Dec 11, 2025
Change
-0%
Bid2.35
Ask4.9
volume0
Intrest0
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1394
Strike
17.5
17.5
Last Price3.95Dec 11, 2025
Change
-0%
Bid2.85
Ask5
volume0
Intrest1
Last Price0.69Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
18
18
Last Price4.96Dec 11, 2025
Change
-0%
Bid3.4
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.7
Ask6.4
volume0
Intrest0
Last Price0.73Dec 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
19
19
Last Price5.77Dec 10, 2025
Change
-0%
Bid4.2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price6.03Dec 08, 2025
Change
-0%
Bid5.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20.5
20.5
Last Price6.42Dec 08, 2025
Change
-0%
Bid5.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price6.8Dec 08, 2025
Change
-0%
Bid6.2
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21.5
21.5
Last Price7.19Dec 08, 2025
Change
-0%
Bid6.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22
22
Last Price7.81Dec 08, 2025
Change
-0%
Bid7.2
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22.5
22.5
Last Price8.34Dec 08, 2025
Change
-0%
Bid7.7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
23
23
Last Price8.71Dec 08, 2025
Change
-0%
Bid8.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
23.5
23.5
Last Price9.24Dec 08, 2025
Change
-0%
Bid8.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
24.5
24.5
Last Price11.33Dec 11, 2025
Change
-0%
Bid9.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price11.79Dec 11, 2025
Change
-0%
Bid10.1
Ask12.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25.5
25.5
Last Price12.2Dec 11, 2025
Change
-0%
Bid10.6
Ask12.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26
26
Last Price12.7Dec 11, 2025
Change
-0%
Bid10.8
Ask13.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27.5
27.5
Last Price14.16Dec 11, 2025
Change
-0%
Bid12.3
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28
28
Last Price14.6Dec 11, 2025
Change
-0%
Bid12.8
Ask15.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.8
Ask22.5
volume0
Intrest0
