$19.11
At close: May 7 EDT
$19.05
-0.06-0.31%
Pre-Market: 7:18 AM EDT
Comments
Loading...
EHang Holdings (EH) ForecastNewsEarnings
EHang Holdings (EH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEHang Holdings (NASDAQ:EH) Stock, Option Chain
Option chain shows key data for EHang Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EHang Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.16May 06, 2025
Change
00%
Bid13.8
Ask16.1
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price12.11May 06, 2025
Change
00%
Bid11.8
Ask14.1
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price11.66May 06, 2025
Change
00%
Bid11.3
Ask12.9
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price11.1May 06, 2025
Change
00%
Bid10.8
Ask12.5
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price10.12May 06, 2025
Change
00%
Bid9.8
Ask11.5
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.9
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Strike
10
10
Last Price0.14Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid5.8
Ask7.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Strike
13.5
13.5
Last Price0.12Apr 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price5.1May 06, 2025
Change
00%
Bid4.8
Ask6.8
volume0
Intrest13
Strike
14
14
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2May 01, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest52
Strike
15
15
Last Price0.45Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Last Price1.44May 01, 2025
Change
00%
Bid3.3
Ask5.2
volume0
Intrest4
Strike
15.5
15.5
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1000
Last Price3.3May 05, 2025
Change
00%
Bid2.85
Ask3.7
volume0
Intrest5
Strike
16
16
Last Price0.09May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price2.63May 02, 2025
Change
00%
Bid2.3
Ask3.7
volume0
Intrest12
Strike
16.5
16.5
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Last Price2.02May 05, 2025
Change
00%
Bid1.85
Ask2.9
volume0
Intrest27
Strike
17
17
Last Price0.16May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest108
Last Price1.54May 05, 2025
Change
00%
Bid1.5
Ask2.35
volume0
Intrest9
Strike
17.5
17.5
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest218
Last Price1.02May 06, 2025
Change
00%
Bid1.2
Ask1.9
volume0
Intrest111
Strike
18
18
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest182
Last Price1May 06, 2025
Change
00%
Bid0.75
Ask1.75
volume0
Intrest435
Strike
18.5
18.5
Last Price0.45May 05, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest163
Last Price0.62May 06, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest5071
Strike
19
19
Last Price0.65May 06, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest34
Last Price0.44May 06, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest792
Strike
19.5
19.5
Last Price-
Change
-
Bid0.1
Ask1.1
volume0
Intrest0
Last Price0.25May 06, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest374
Strike
20
20
Last Price-
Change
-
Bid1.05
Ask1.35
volume0
Intrest0
Last Price0.18May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
20.5
20.5
Last Price-
Change
-
Bid1.3
Ask1.9
volume0
Intrest0
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest62
Strike
21
21
Last Price-
Change
-
Bid1.65
Ask2.3
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest78
Strike
21.5
21.5
Last Price-
Change
-
Bid1.35
Ask3.1
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
22
22
Last Price-
Change
-
Bid2.6
Ask4.3
volume0
Intrest0
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.6
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Last Price0.47Apr 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest49
Strike
24
24
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
27.5
27.5
Last Price8.97May 06, 2025
Change
00%
Bid8.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
28
28
Last Price9.37May 06, 2025
Change
00%
Bid8.7
Ask10.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price13.38May 05, 2025
Change
00%
Bid12.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32.5
32.5
Last Price13.78May 05, 2025
Change
00%
Bid13.3
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14.1
Ask16.4
volume0
Intrest0
