$3.51
N/A
At close: Dec 15, 4:00 PM EST
$3.48
-0.029-0.83%
After Hours: 6:01 PM EST
Comments
Loading...
VAALCO Energy (NYSE:EGY) Stock, Option Chain
Option chain shows key data for VAALCO Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VAALCO Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2
Ask3.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.52Dec 09, 2025
Change
-0%
Bid1.15
Ask1.9
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.7Nov 28, 2025
Change
-0%
Bid0.35
Ask0.8
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest163
Strike
4
4
Last Price0.53Dec 15, 2025
Change
0.023.92%
Bid0.2
Ask0.8
volume2
Intrest12
Last Price0.02Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid1.1
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2
Ask3.1
volume0
Intrest0
