SPY762.37−1.22%QQQ709.30−2.57%BTC/USD81,643.38−0.59%DIA518.99−0.40%GLD381.37−0.35%TLT80.05+0.10%

EastGroup Properties Inc Option Chain

EGPNYSE

Trade with Public

$196.38

1.951%

Last update: Oct 16, 4:06 PM

$196.50

2.071.06%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 5 days from now on Wed Oct 21st, after the market close

Conference Call: Conference call scheduled in 6 days at 10:00 AM

Click to view the webcast

Options Unusual Options Activity

EastGroup Properties Options

View EastGroup Properties (EGP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

3.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

130.0300.0

130.0

300.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid64.4

Ask67.8

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid59.4

Ask62.9

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid54.4

Ask58.1

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid49.4

Ask52.9

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid44.4

Ask48.1

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid39.4

Ask42.9

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid34.4

Ask37.9

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid29.4

Ask32.8

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid24.4

Ask27.7

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid19.4

Ask23.3

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid14.5

Ask17.6

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid10.4

Ask12.6

volume0

Intrest0

Strike

185

Last Price0.85Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price-

Change

Bid5.2

Ask7.6

volume0

Intrest0

Strike

190

Last Price0.69Oct 02, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest212

Last Price-

Change

Bid0.05

Ask2.95

volume0

Intrest0

Strike

195

Last Price2.21Oct 02, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Last Price5.39Sep 23, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest3

Strike

200

Last Price8.09Oct 07, 2026

Change

-0%

Bid2.4

Ask4.6

volume0

Intrest0

Last Price0.83Sep 08, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest4

Strike

210

Last Price12.7Sep 03, 2026

Change

-0%

Bid12.3

Ask14.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Strike

220

Last Price-

Change

Bid21.7

Ask25.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

230

Last Price-

Change

Bid32.1

Ask35.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

240

Last Price-

Change

Bid42.1

Ask45.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

250

Last Price-

Change

Bid52.1

Ask55.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

260

Last Price-

Change

Bid61.9

Ask65.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

270

Last Price-

Change

Bid72.1

Ask75.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

280

Last Price-

Change

Bid82

Ask85.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

290

Last Price-

Change

Bid91.9

Ask95.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

300

Last Price-

Change

Bid102

Ask105.6

volume0

Intrest0

Options Unusual Options Activity

EastGroup Properties Options

View EastGroup Properties (EGP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

3.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

130.0300.0

130.0

300.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid64.4

Ask67.8

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid59.4

Ask62.9

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid54.4

Ask58.1

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid49.4

Ask52.9

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid44.4

Ask48.1

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid39.4

Ask42.9

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid34.4

Ask37.9

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid29.4

Ask32.8

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid24.4

Ask27.7

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid19.4

Ask23.3

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid14.5

Ask17.6

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid10.4

Ask12.6

volume0

Intrest0

Strike

185

Last Price0.85Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price-

Change

Bid5.2

Ask7.6

volume0

Intrest0

Strike

190

Last Price0.69Oct 02, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest212

Last Price-

Change

Bid0.05

Ask2.95

volume0

Intrest0

Strike

195

Last Price2.21Oct 02, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Last Price5.39Sep 23, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest3

Strike

200

Last Price8.09Oct 07, 2026

Change

-0%

Bid2.4

Ask4.6

volume0

Intrest0

Last Price0.83Sep 08, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest4

Strike

210

Last Price12.7Sep 03, 2026

Change

-0%

Bid12.3

Ask14.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Strike

220

Last Price-

Change

Bid21.7

Ask25.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

230

Last Price-

Change

Bid32.1

Ask35.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

240

Last Price-

Change

Bid42.1

Ask45.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

250

Last Price-

Change

Bid52.1

Ask55.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

260

Last Price-

Change

Bid61.9

Ask65.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

270

Last Price-

Change

Bid72.1

Ask75.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

280

Last Price-

Change

Bid82

Ask85.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

290

Last Price-

Change

Bid91.9

Ask95.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

300

Last Price-

Change

Bid102

Ask105.6

volume0

Intrest0