$184.10
1.590.87%
Last update: Dec 18, 10:00 AM
Comments
Loading...
EastGroup Properties (NYSE:EGP) Stock, Option Chain
Option chain shows key data for EastGroup Properties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EastGroup Properties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid91.5
Ask96.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask91.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask86.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask81.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask76.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask71.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask66.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask61.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Strike
135
135
Last Price1.05Aug 26, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Strike
140
140
Last Price1.95Aug 11, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
150
150
Last Price2.89Jul 24, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
160
160
Last Price5.8Jul 02, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Last Price14Jul 02, 2025
Change
-0%
Bid16.5
Ask21
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price9.5Dec 03, 2025
Change
-0%
Bid11.5
Ask16.3
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price10.55Oct 22, 2025
Change
-0%
Bid6.5
Ask10.8
volume0
Intrest2
Strike
175
175
Last Price0.12Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Last Price6.97Dec 12, 2025
Change
-0%
Bid1.5
Ask5.7
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price1.83Dec 12, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3.3Jun 23, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid3.6
Ask8.5
volume0
Intrest0
Last Price1.6Oct 20, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest155
Strike
195
195
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
