Eldorado Gold Options
View Eldorado Gold (EGO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.7Aug 17, 2026
Bid16.5
Ask19.9
volume0
Intrest8
Last Price0.1Jul 30, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid15.5
Ask18.3
volume0
Intrest0
Last Price0.4Jul 14, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price20.3Sep 17, 2026
Bid14.3
Ask17.7
volume0
Intrest1
Last Price0.13Aug 14, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid13.7
Ask15.9
volume0
Intrest0
Last Price0.13Aug 05, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid12.3
Ask14.9
volume0
Intrest0
Last Price0.53Jul 27, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price16.75Sep 16, 2026
Bid11.3
Ask13.9
volume0
Intrest61
Last Price0.11Aug 19, 2026
Bid-
Ask0.2
volume0
Intrest60
Last Price5.88Jun 24, 2026
Bid10.3
Ask12.9
volume0
Intrest7
Last Price0.35Aug 06, 2026
Bid-
Ask0.8
volume0
Intrest555
Last Price12.7Aug 10, 2026
Bid10
Ask11.9
volume0
Intrest11
Last Price0.1Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest185
Last Price14.87Sep 18, 2026
Bid8.3
Ask10.9
volume0
Intrest172
Last Price0.18Aug 17, 2026
Bid-
Ask0.65
volume0
Intrest293
Last Price11.5Sep 15, 2026
Bid7.2
Ask10.1
volume0
Intrest363
Last Price0.72Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest139
Last Price12.57Sep 17, 2026
Bid6.3
Ask9
volume0
Intrest255
Last Price0.05Sep 24, 2026
Bid-
Ask0.95
volume0
Intrest179
Last Price13.74Aug 21, 2026
Bid6.4
Ask8
volume0
Intrest209
Last Price0.1Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest66
Last Price13.04Aug 21, 2026
Bid4.4
Ask7
volume0
Intrest98
Last Price0.1Oct 01, 2026
Bid0.05
Ask0.4
volume0
Intrest393
Last Price9.15Sep 25, 2026
Bid4.4
Ask6.1
volume0
Intrest677
Last Price0.15Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest70
Last Price8.5Sep 17, 2026
Bid3.5
Ask5.2
volume0
Intrest48
Last Price0.3Oct 01, 2026
Bid0.15
Ask0.3
volume0
Intrest64
Last Price3.58Oct 02, 2026
Bid3.4
Ask3.8
volume4
Intrest274
Last Price0.4Oct 02, 2026
Bid0.3
Ask0.55
volume57
Intrest195
Last Price4Sep 29, 2026
Bid2.1
Ask3.5
volume0
Intrest112
Last Price0.62Oct 02, 2026
Bid0.55
Ask0.8
volume34
Intrest90
Last Price1.91Oct 02, 2026
Bid1.8
Ask2.35
volume1
Intrest99
Last Price0.95Oct 02, 2026
Bid0.85
Ask1.05
volume267
Intrest64
Last Price1.38Oct 02, 2026
Bid1.3
Ask1.75
volume6
Intrest68
Last Price1.7Oct 02, 2026
Bid1.3
Ask1.6
volume194
Intrest135
Last Price1.2Oct 02, 2026
Bid0.9
Ask1.3
volume5
Intrest19
Last Price2.38Oct 01, 2026
Bid1.85
Ask2.2
volume0
Intrest62
Last Price0.8Oct 02, 2026
Bid0.8
Ask0.95
volume263
Intrest1757
Last Price2.95Oct 01, 2026
Bid2.1
Ask3.4
volume0
Intrest171
Last Price0.95Sep 29, 2026
Bid0.4
Ask0.7
volume0
Intrest213
Last Price3.95Oct 01, 2026
Bid3.2
Ask4.1
volume0
Intrest84
Last Price0.39Oct 01, 2026
Bid0.25
Ask0.5
volume0
Intrest222
Last Price4.48Oct 02, 2026
Bid4.1
Ask4.6
volume30
Intrest96
Last Price0.34Oct 02, 2026
Bid0.05
Ask0.75
volume1
Intrest72
Last Price5.5Oct 01, 2026
Bid4.4
Ask6
volume0
Intrest109
Last Price0.15Oct 02, 2026
Bid0.1
Ask0.35
volume1
Intrest105
Last Price6.45Oct 01, 2026
Bid5.2
Ask7.5
volume0
Intrest118
Last Price0.17Oct 02, 2026
Bid0.05
Ask0.25
volume23
Intrest215
Last Price6.49Sep 29, 2026
Bid6.4
Ask7.6
volume0
Intrest65
Last Price0.1Oct 01, 2026
Bid0.05
Ask0.7
volume0
Intrest153
Last Price7.2Sep 29, 2026
Bid7.1
Ask9.2
volume0
Intrest138
Last Price0.5Oct 02, 2026
Bid-
Ask0.3
volume2
Intrest101
Last Price8.43Sep 30, 2026
Bid8
Ask10.8
volume0
Intrest19
Last Price0.55Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest134
Last Price5.45Sep 23, 2026
Bid9
Ask10.9
volume0
Intrest23
Last Price0.15Sep 29, 2026
Bid-
Ask0.8
volume0
Intrest32
Last Price6.57Sep 23, 2026
Bid10
Ask12.2
volume0
Intrest1
Last Price0.13Oct 02, 2026
Bid-
Ask0.25
volume11
Intrest334
Last Price10.3Sep 28, 2026
Bid10.6
Ask13.1
volume0
Intrest1
Last Price0.11Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest197
Last Price9.3Aug 25, 2026
Bid15.5
Ask18.1
volume0
Intrest0
Last Price0.07Sep 16, 2026
Bid-
Ask0.8
volume0
Intrest129
Last Price26.01Jun 18, 2026
Bid20.4
Ask23.6
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest233
Last Price23.89Sep 16, 2026
Bid25.4
Ask28.1
volume0
Intrest0
Last Price0.4Aug 25, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Bid30.4
Ask33.1
volume0
Intrest0