$1.75
-0.09-4.89%
At close: -
$1.76
0.010.58%
After Hours: Jun 20, 7:19 PM EDT
Comments
Loading...
8x8 (NASDAQ:EGHT) Stock, Option Chain
Option chain shows key data for 8x8's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 8x8.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.25May 20, 2025
Change
-0%
Bid1.2
Ask1.3
volume0
Intrest21
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.75May 21, 2025
Change
-0%
Bid0.65
Ask0.8
volume0
Intrest0
Strike
1
1
Last Price0.05May 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest11
Last Price0.2Jun 20, 2025
Change
0.250%
Bid-
Ask0.3
volume67
Intrest144
Strike
1.5
1.5
Last Price0.02Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest365
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2445
Strike
2
2
Last Price0.24Jun 20, 2025
Change
0.029.09%
Bid-
Ask0.3
volume2
Intrest15
Last Price0.08May 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
2.5
2.5
Last Price0.75May 20, 2025
Change
-0%
Bid0.7
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
