$1.95
-0.03-1.52%
At close: Aug 25, 5:00 PM EST
$1.92
-0.03-1.54%
After Hours: 7:24 PM EST
8x8 Inc Option Chain
EGHTNASDAQ
8x8 Options
View 8x8 (EGHT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.33
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.77Aug 05, 2026
Change
-0%
Bid1.05
Ask1.8
volume0
Intrest1
Strike
0.5
0.5
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price0.95Aug 25, 2026
Change
-
Bid0.7
Ask1.2
volume4
Intrest0
Strike
1
1
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price0.65Aug 06, 2026
Change
-0%
Bid0.25
Ask1
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest129
Strike
2
2
Last Price0.17Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest190
Last Price0.05Aug 25, 2026
Change
0.0228.57%
Bid-
Ask0.2
volume1
Intrest59
Strike
2.5
2.5
Last Price0.65Aug 25, 2026
Change
-
Bid0.3
Ask0.85
volume2
Intrest0
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid2.5
Ask3.6
volume0
Intrest0
