$18.56
-0.32-1.69%
At close: -
$18.56
0.000.00%
After Hours: Jun 27, 4:04 PM EDT
Comments
Loading...
Eagle Bancorp (EGBN) ForecastNewsEarnings
Eagle Bancorp (EGBN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEagle Bancorp (NASDAQ:EGBN) Stock, Option Chain
Option chain shows key data for Eagle Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eagle Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5.9
volume0
Intrest0
Strike
15
15
Last Price0.45Jun 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Jun 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest15
Last Price0.2Jun 27, 2025
Change
0.1542.86%
Bid-
Ask0.3
volume3
Intrest16
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask18.6
volume0
Intrest0
