Eagle Bancorp Options
View Eagle Bancorp (EGBN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid17.9
Ask21.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid15.4
Ask18.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid12.9
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid10.4
Ask13.8
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price3.66Oct 16, 2026
Bid8.2
Ask11.3
volume0
Intrest165
Last Price0.29Oct 20, 2026
Bid-
Ask1.35
volume0
Intrest2
Last Price2.75Oct 28, 2026
Bid3.4
Ask6.3
volume0
Intrest202
Last Price2.66Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price0.25Oct 22, 2026
Bid-
Ask3.6
volume0
Intrest10
Last Price-
Bid0.05
Ask3.2
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid3.8
Ask6.7
volume0
Intrest0