$10.08
-0.26-2.51%
At close: Dec 15, 4:00 PM EST
$10.54
0.464.53%
After Hours: 5:29 PM EST
Comments
Loading...
eGain (NASDAQ:EGAN) Stock, Option Chain
Option chain shows key data for eGain's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for eGain.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid4.8
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.55Dec 11, 2025
Change
-0%
Bid1.8
Ask3.6
volume0
Intrest7
Strike
7.5
7.5
Last Price0.09Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest101
Last Price0.9Dec 12, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest120
Strike
10
10
Last Price0.36Dec 15, 2025
Change
0.0620%
Bid0.15
Ask0.45
volume16
Intrest148
Last Price0.06Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest126
Strike
12.5
12.5
Last Price2.77Dec 09, 2025
Change
-0%
Bid2.15
Ask2.7
volume0
Intrest66
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest101
Strike
15
15
Last Price4.19Nov 19, 2025
Change
-0%
Bid4
Ask5.2
volume0
Intrest4
Last Price0.37Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price0.3Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.3
Ask13.2
volume0
Intrest0
