$6.66
At close: May 6 EDT
$6.66
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Enerflex (NYSE:EFXT) Stock, Option Chain
Option chain shows key data for Enerflex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enerflex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.85Apr 15, 2025
Change
00%
Bid0.9
Ask2.25
volume0
Intrest101
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest66
Strike
7.5
7.5
Last Price0.75Mar 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price0.7Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
10
10
Last Price-
Change
-
Bid3.1
Ask4
volume0
Intrest0
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
12.5
12.5
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid13
Ask14.4
volume0
Intrest0
