$13.46
-0.12-0.88%
At close: Aug 25, 5:00 PM EST
$13.51
-0.07-0.52%
Pre-Market: 4:19 AM EST
Ellington Financial Inc Option Chain
EFCNYSE
Dividend: The dividend Ex-Date is in 4 days
Ellington Financial Options
View Ellington Financial (EFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.23
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.3Aug 14, 2026
Change
-0%
Bid9.1
Ask12.4
volume0
Intrest1
Strike
2.5
2.5
Last Price0.03Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.6Aug 26, 2026
Change
0.050.58%
Bid7.4
Ask9
volume1
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.03Aug 26, 2026
Change
0.087.21%
Bid0.05
Ask1.15
volume22
Intrest33
Strike
12.5
12.5
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest54
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Strike
15
15
Last Price-
Change
-
Bid1.15
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
