$101.76
2.963.00%
At close: -
$101.76
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Euronet Worldwide (EEFT) ForecastNewsEarnings
Euronet Worldwide (EEFT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEuronet Worldwide (NASDAQ:EEFT) Stock, Option Chain
Option chain shows key data for Euronet Worldwide's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Euronet Worldwide.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.8
Ask53
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0
Strike
60
60
Last Price1Oct 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Strike
65
65
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price21.74Apr 08, 2025
Change
00%
Bid29.8
Ask33
volume0
Intrest4
Strike
70
70
Last Price1.2Oct 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Last Price-
Change
-
Bid24.9
Ask28.1
volume0
Intrest0
Strike
75
75
Last Price1.22Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price29Apr 01, 2025
Change
00%
Bid20
Ask23.8
volume0
Intrest1
Strike
80
80
Last Price0.19Apr 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest56
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Strike
85
85
Last Price0.4Apr 25, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest21
Last Price7.3Apr 16, 2025
Change
00%
Bid10.3
Ask13.2
volume0
Intrest3
Strike
90
90
Last Price0.7Apr 30, 2025
Change
00%
Bid0.25
Ask1.3
volume0
Intrest388
Last Price2.8Apr 21, 2025
Change
00%
Bid5.8
Ask8.2
volume0
Intrest14
Strike
95
95
Last Price0.73May 02, 2025
Change
0.8252.9%
Bid0.35
Ask1.2
volume1
Intrest87
Last Price3.2May 02, 2025
Change
145.45%
Bid2.55
Ask4.1
volume2
Intrest56
Strike
100
100
Last Price1.7May 02, 2025
Change
1.851.43%
Bid0.8
Ask2.5
volume8
Intrest13
Last Price0.9May 02, 2025
Change
0.112.5%
Bid0.55
Ask1.65
volume10
Intrest18
Strike
105
105
Last Price6.1Apr 28, 2025
Change
00%
Bid2.4
Ask4.9
volume0
Intrest98
Last Price0.45Apr 30, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest20
Strike
110
110
Last Price18.9Apr 04, 2025
Change
00%
Bid7.4
Ask10.3
volume0
Intrest23
Last Price0.35May 02, 2025
Change
0.1530%
Bid-
Ask0.7
volume1
Intrest38
Strike
115
115
Last Price-
Change
-
Bid11.4
Ask15.2
volume0
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest63
Strike
120
120
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Last Price1.13Mar 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Last Price1.75Sep 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Last Price1.25Sep 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Last Price1.3Sep 24, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid36.3
Ask40
volume0
Intrest0
Last Price0.75Sep 24, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid41.3
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.3
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.3
Ask55
volume0
Intrest0
