Comments
Loading...
New Oriental Education (EDU) ForecastNewsEarnings
New Oriental Education (EDU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNew Oriental Education (NYSE:EDU) Stock, Option Chain
Option chain shows key data for New Oriental Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for New Oriental Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Strike
25
25
Last Price0.13Apr 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Strike
30
30
Last Price0.17Jun 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest99
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Strike
35
35
Last Price0.3May 05, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest87
Last Price8.5May 07, 2025
Change
-0%
Bid5.2
Ask8.4
volume0
Intrest38
Strike
40
40
Last Price0.25Jun 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest87
Last Price1.95Jun 13, 2025
Change
0.7628.04%
Bid1.7
Ask2.15
volume1
Intrest86
Strike
45
45
Last Price0.31Jun 13, 2025
Change
0.0624%
Bid-
Ask0.6
volume598
Intrest466
Last Price0.2Jun 13, 2025
Change
0.1847.37%
Bid-
Ask0.2
volume5
Intrest3693
Strike
50
50
Last Price2.27Jun 12, 2025
Change
-0%
Bid3.3
Ask4.3
volume0
Intrest205
Last Price0.13Jun 06, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest272
Strike
55
55
Last Price6.3Jun 05, 2025
Change
-0%
Bid7.3
Ask9.9
volume0
Intrest35
Last Price0.09Jun 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest268
Strike
60
60
Last Price10.85May 13, 2025
Change
-0%
Bid12.3
Ask14.6
volume0
Intrest0
Last Price0.05May 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.6
Ask25.6
volume0
Intrest0
Last Price0.39Apr 17, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0
Last Price0.04May 23, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
