Comments
Loading...
New Oriental Education (EDU) ForecastNewsEarnings
New Oriental Education (EDU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNew Oriental Education (NYSE:EDU) Stock, Option Chain
Option chain shows key data for New Oriental Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for New Oriental Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0
Strike
25
25
Last Price0.19Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Strike
30
30
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price-
Change
-
Bid13.1
Ask14.5
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6319
Last Price7Apr 24, 2025
Change
00%
Bid8.7
Ask9.3
volume0
Intrest139
Strike
40
40
Last Price0.15May 01, 2025
Change
0.017.14%
Bid0.1
Ask0.2
volume1
Intrest7564
Last Price4.32Apr 29, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest474
Strike
45
45
Last Price0.85Apr 29, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest1005
Last Price1.5May 01, 2025
Change
0.159.09%
Bid1.5
Ask1.7
volume4
Intrest608
Strike
50
50
Last Price2.61May 01, 2025
Change
0.072.76%
Bid2.5
Ask2.7
volume1
Intrest369
Last Price0.5May 01, 2025
Change
0.059.09%
Bid0.4
Ask0.5
volume14
Intrest424
Strike
55
55
Last Price7.15Apr 29, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest30
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest259
Strike
60
60
Last Price12.61Apr 01, 2025
Change
00%
Bid10.8
Ask11.6
volume0
Intrest10
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4231
Strike
65
65
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
70
70
Last Price-
Change
-
Bid19.6
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Last Price0.39Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid29.3
Ask33.1
volume0
Intrest0
