$55.87
-0.60-1.06%
At close: Sep 28, 5:00 PM EST
$57.07
1.202.15%
After Hours: 7:39 AM EST
New Oriental Education & Technology Group Inc Option Chain
EDUNYSE
New Oriental Education Options
View New Oriental Education (EDU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0
Strike
25
25
Last Price0.45Jun 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest12
Strike
30
30
Last Price0.75May 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price24.38Apr 16, 2026
Change
-0%
Bid19
Ask23.1
volume0
Intrest23
Strike
35
35
Last Price1.05May 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price19.6Apr 01, 2026
Change
-0%
Bid14
Ask18.2
volume0
Intrest11
Strike
40
40
Last Price0.5Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Last Price12.3Aug 26, 2026
Change
-0%
Bid9.6
Ask13.2
volume0
Intrest201
Strike
45
45
Last Price1.55Jul 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest225
Last Price7.81Sep 14, 2026
Change
-0%
Bid4.3
Ask8.3
volume0
Intrest18
Strike
50
50
Last Price0.3Sep 24, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest307
Last Price3.3Sep 24, 2026
Change
-0%
Bid1.45
Ask4.1
volume0
Intrest124
Strike
55
55
Last Price1.05Sep 24, 2026
Change
-0%
Bid0.8
Ask1.05
volume0
Intrest153
Last Price1Sep 24, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest238
Strike
60
60
Last Price4Sep 08, 2026
Change
-0%
Bid3.1
Ask5.1
volume0
Intrest38
Last Price0.15Sep 28, 2026
Change
0.0525%
Bid0.05
Ask0.25
volume47
Intrest739
Strike
65
65
Last Price-
Change
-
Bid8.2
Ask9.8
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Strike
70
70
Last Price14.5Aug 04, 2026
Change
-0%
Bid12.6
Ask16
volume0
Intrest3
Last Price0.5Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
75
75
Last Price19.05Apr 16, 2026
Change
-0%
Bid17.4
Ask21
volume0
Intrest0
Last Price0.48Sep 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest9
Strike
80
80
Last Price23.97Sep 28, 2026
Change
-0%
Bid22.6
Ask24.5
volume1
Intrest17
