$6.10
0.193.21%
At close: Aug 31, 5:00 PM EST
$6.17
0.071.15%
After Hours: 5:18 PM EST
Emergent BioSolutions Inc Option Chain
EBSNYSE
Emergent BioSolutions Options
View Emergent BioSolutions (EBS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.85Aug 26, 2026
Change
-0%
Bid3.3
Ask7.4
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.93Aug 26, 2026
Change
-0%
Bid2.3
Ask6.4
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.88Aug 19, 2026
Change
-0%
Bid2.15
Ask5.4
volume0
Intrest0
Strike
3
3
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.93Aug 27, 2026
Change
-0%
Bid1.85
Ask2.4
volume0
Intrest225
Strike
4
4
Last Price0.15Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest509
Last Price1.07Aug 31, 2026
Change
0.1111.46%
Bid0.8
Ask1.4
volume2
Intrest483
Strike
5
5
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest395
Last Price0.3Aug 31, 2026
Change
-0%
Bid0.05
Ask0.65
volume14
Intrest144
Strike
6
6
Last Price0.29Aug 28, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest84
Last Price0.05Aug 31, 2026
Change
-0%
Bid0.05
Ask0.1
volume1
Intrest34
Strike
7
7
Last Price1.04Aug 31, 2026
Change
1.355.56%
Bid0.8
Ask1.25
volume1
Intrest17
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest139
Strike
8
8
Last Price2.15Aug 28, 2026
Change
-0%
Bid0.3
Ask4.1
volume0
Intrest1
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest573
Strike
9
9
Last Price2.99Aug 31, 2026
Change
0.6930%
Bid2.85
Ask3.8
volume2
Intrest14
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest227
Strike
10
10
Last Price4.47Aug 26, 2026
Change
-0%
Bid2
Ask6.5
volume0
Intrest5
Last Price0.36Jul 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Strike
11
11
Last Price5.39Aug 26, 2026
Change
-0%
Bid2.8
Ask7.5
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest75
Strike
12
12
Last Price3.6May 05, 2026
Change
-0%
Bid3.7
Ask8.5
volume0
Intrest0
Last Price0.47Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest19
Strike
13
13
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Last Price0.7May 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest62
Strike
14
14
Last Price5.17May 28, 2026
Change
-0%
Bid5.7
Ask10.5
volume0
Intrest3
Last Price0.05Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
15
15
Last Price6.82Jun 12, 2026
Change
-0%
Bid6.7
Ask11.5
volume0
Intrest0
Last Price0.16Jun 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
16
16
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Last Price0.05Jun 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price11Jun 16, 2026
Change
-0%
Bid12
Ask14.3
volume0
Intrest0
Last Price0.29May 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Last Price0.09May 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Strike
21
21
Last Price13.13Jun 16, 2026
Change
-0%
Bid14
Ask16.3
volume0
Intrest0
