Emergent BioSolutions Options
View Emergent BioSolutions (EBS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid3.1
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.4
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid2.4
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.01Oct 14, 2026
Bid1.25
Ask2.2
volume0
Intrest3
Last Price0.25Oct 01, 2026
Bid0.15
Ask0.55
volume0
Intrest20
Last Price0.65Oct 15, 2026
Bid0.75
Ask2.5
volume0
Intrest15
Last Price0.58Oct 16, 2026
Bid0.4
Ask0.55
volume5
Intrest42
Last Price0.55Oct 16, 2026
Bid0.45
Ask0.7
volume36
Intrest52
Last Price0.65Oct 15, 2026
Bid0.9
Ask1.4
volume0
Intrest28
Last Price0.23Oct 16, 2026
Bid0.15
Ask0.35
volume6
Intrest249
Last Price1.4Oct 06, 2026
Bid1.45
Ask2.2
volume0
Intrest20
Last Price0.31Oct 15, 2026
Bid0.05
Ask0.25
volume0
Intrest202
Last Price-
Bid1.9
Ask3.4
volume0
Intrest0
Last Price0.12Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest81
Last Price-
Bid2.6
Ask4.6
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask1.15
volume0
Intrest464
Last Price-
Bid3.6
Ask5.7
volume0
Intrest0
