$18.34
Last update: Dec 15, 4:00 PM
Comments
Loading...
Ennis (NYSE:EBF) Stock, Option Chain
Option chain shows key data for Ennis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ennis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask15.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask5.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price1.3Dec 12, 2025
Change
-0%
Bid0.35
Ask2.65
volume0
Intrest34
Strike
17.5
17.5
Last Price0.5Dec 09, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid0.2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.65
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0
