eBay Options
View eBay (EBAY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price46.62Sep 30, 2026
Bid44.45
Ask46.35
volume18
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price41.62Sep 30, 2026
Bid39.95
Ask43.05
volume18
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid34.7
Ask38.25
volume0
Intrest0
Last Price-
Bid-
Ask1.39
volume0
Intrest0
Last Price-
Bid29.95
Ask33.25
volume0
Intrest0
Last Price-
Bid-
Ask1.46
volume0
Intrest0
Last Price-
Bid24.95
Ask28.3
volume0
Intrest0
Last Price0.1Sep 18, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid19.95
Ask23.3
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price17.9Sep 30, 2026
Bid15.45
Ask19.3
volume2
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price17.56Sep 30, 2026
Bid14.4
Ask18.35
volume4
Intrest2
Last Price0.64Aug 18, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price16.24Sep 30, 2026
Bid14
Ask16.55
volume28
Intrest2
Last Price0.78Aug 19, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price15.26Sep 30, 2026
Bid13
Ask15.55
volume34
Intrest1
Last Price1.23Aug 28, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price14.45Sep 30, 2026
Bid11.5
Ask15.3
volume10
Intrest1
Last Price0.04Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest6
Last Price13.26Sep 30, 2026
Bid10.55
Ask14
volume2
Intrest4
Last Price0.07Sep 22, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price12.68Sep 28, 2026
Bid10
Ask12.6
volume0
Intrest1
Last Price0.06Sep 30, 2026
Bid0.02
Ask0.22
volume6
Intrest48
Last Price-
Bid8.5
Ask12.3
volume0
Intrest0
Last Price0.11Sep 23, 2026
Bid-
Ask1.15
volume0
Intrest13
Last Price-
Bid8.85
Ask10.85
volume0
Intrest0
Last Price0.07Sep 28, 2026
Bid-
Ask1.15
volume0
Intrest15
Last Price-
Bid6.95
Ask9.55
volume0
Intrest0
Last Price0.07Sep 29, 2026
Bid0.01
Ask0.54
volume0
Intrest29
Last Price9.1Sep 30, 2026
Bid5.8
Ask8.9
volume1
Intrest2
Last Price1.38Sep 04, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price8Sep 11, 2026
Bid5.05
Ask7.65
volume0
Intrest11
Last Price0.05Sep 30, 2026
Bid-
Ask0.41
volume1
Intrest35
Last Price7Sep 11, 2026
Bid4.05
Ask6.7
volume0
Intrest29
Last Price0.27Sep 29, 2026
Bid0.01
Ask0.95
volume0
Intrest103
Last Price6.77Sep 22, 2026
Bid3.1
Ask5.75
volume0
Intrest2
Last Price0.1Sep 30, 2026
Bid-
Ask0.57
volume50
Intrest315
Last Price3.38Sep 29, 2026
Bid2.22
Ask5.3
volume0
Intrest35
Last Price0.18Sep 30, 2026
Bid-
Ask1.28
volume50
Intrest10
Last Price2.56Sep 29, 2026
Bid1.33
Ask4.45
volume0
Intrest17
Last Price0.18Sep 30, 2026
Bid-
Ask1.9
volume6
Intrest32
Last Price1.62Sep 29, 2026
Bid0.62
Ask3.95
volume0
Intrest25
Last Price0.51Sep 30, 2026
Bid-
Ask1
volume27
Intrest153
Last Price2.65Sep 30, 2026
Bid0.4
Ask3.15
volume12
Intrest33
Last Price1Sep 30, 2026
Bid0.58
Ask1.41
volume15
Intrest18
Last Price0.9Sep 30, 2026
Bid0.76
Ask1.64
volume168
Intrest161
Last Price0.89Sep 30, 2026
Bid0.35
Ask1.81
volume3
Intrest28
Last Price0.9Sep 30, 2026
Bid0.01
Ask1.72
volume68
Intrest226
Last Price1.32Sep 30, 2026
Bid1.01
Ask3.75
volume3
Intrest57
Last Price0.95Sep 30, 2026
Bid-
Ask0.87
volume3
Intrest59
Last Price2.7Sep 30, 2026
Bid1.81
Ask4.65
volume7
Intrest98
Last Price0.3Sep 30, 2026
Bid-
Ask0.7
volume64
Intrest104
Last Price3.58Sep 30, 2026
Bid2.69
Ask5.5
volume15
Intrest57
Last Price0.21Sep 30, 2026
Bid-
Ask0.24
volume2
Intrest160
Last Price4.3Sep 30, 2026
Bid3.6
Ask5.3
volume4
Intrest22
Last Price0.12Sep 30, 2026
Bid0.01
Ask0.55
volume22
Intrest41
Last Price5.24Sep 30, 2026
Bid4.6
Ask7.1
volume2
Intrest55
Last Price0.17Sep 30, 2026
Bid0.02
Ask0.18
volume4
Intrest1102
Last Price5.77Sep 30, 2026
Bid4.8
Ask8.45
volume2
Intrest9
Last Price0.05Sep 30, 2026
Bid0.03
Ask0.08
volume25
Intrest57
Last Price8.6Sep 29, 2026
Bid6.5
Ask9.4
volume0
Intrest12
Last Price0.13Sep 30, 2026
Bid0.02
Ask0.33
volume2
Intrest58
Last Price15Sep 08, 2026
Bid7.15
Ask10.05
volume0
Intrest2
Last Price0.07Sep 30, 2026
Bid-
Ask0.35
volume1
Intrest10
Last Price-
Bid8.15
Ask11.35
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest62
Last Price15.25Aug 27, 2026
Bid8.75
Ask12.15
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid10.5
Ask13.45
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest86
Last Price-
Bid10.75
Ask14.1
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask1.15
volume0
Intrest24
Last Price-
Bid11.85
Ask15.05
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask1.05
volume0
Intrest13
Last Price-
Bid12.95
Ask16.5
volume0
Intrest0
Last Price0.03Sep 25, 2026
Bid-
Ask1.15
volume0
Intrest48
Last Price-
Bid13.75
Ask17.65
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Bid14.75
Ask18.65
volume0
Intrest0
Last Price0.07Sep 23, 2026
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Bid15.75
Ask19.65
volume0
Intrest0
Last Price0.32Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest195
Last Price19Aug 24, 2026
Bid16.75
Ask20.65
volume0
Intrest0
Last Price0.02Sep 23, 2026
Bid-
Ask1.75
volume0
Intrest20
Last Price-
Bid17.75
Ask21.65
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid21.75
Ask25.55
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid26.75
Ask30.55
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid31.75
Ask35.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid36.75
Ask40.35
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Bid41.75
Ask45.65
volume0
Intrest0
