$178.65
0.340.19%
At close: -
$178.65
0.000.00%
After Hours: Jun 20, 6:42 PM EDT
Comments
Loading...
Brinker International (EAT) ForecastNewsEarnings
Brinker International (EAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrinker International (NYSE:EAT) Stock, Option Chain
Option chain shows key data for Brinker International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brinker International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid97.3
Ask100.3
volume0
Intrest0
Strike
80
80
Last Price0.3Apr 30, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest26
Last Price-
Change
-
Bid91.6
Ask95.4
volume0
Intrest0
Strike
85
85
Last Price0.05May 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest21
Last Price-
Change
-
Bid86.6
Ask90.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price83.65Jun 20, 2025
Change
4.555.75%
Bid81.6
Ask85.6
volume5
Intrest7
Strike
95
95
Last Price0.03May 29, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest53
Last Price81.72Jun 17, 2025
Change
-0%
Bid77.1
Ask80.4
volume0
Intrest5
Strike
100
100
Last Price0.05Jun 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest502
Last Price76.73Jun 17, 2025
Change
-0%
Bid71.6
Ask75.4
volume0
Intrest2
Strike
105
105
Last Price0.03Jun 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest70
Last Price32.6May 12, 2025
Change
-0%
Bid67.2
Ask70.4
volume0
Intrest1
Strike
110
110
Last Price0.05May 28, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest192
Last Price19.9May 06, 2025
Change
-0%
Bid62.2
Ask65.4
volume0
Intrest1
Strike
115
115
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest420
Last Price20.2May 09, 2025
Change
-0%
Bid56.6
Ask60.2
volume0
Intrest1
Strike
120
120
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest170
Last Price43.89Jun 10, 2025
Change
-0%
Bid51.6
Ask55.2
volume0
Intrest8
Strike
125
125
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest175
Last Price45.1Jun 11, 2025
Change
-0%
Bid47.3
Ask50.4
volume0
Intrest91
Strike
130
130
Last Price0.66Jun 20, 2025
Change
0.632100%
Bid-
Ask0.05
volume10
Intrest1230
Last Price30.35May 28, 2025
Change
-0%
Bid42.1
Ask45.2
volume0
Intrest58
Strike
135
135
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.1
volume11
Intrest192
Last Price40.6Jun 20, 2025
Change
1.172.97%
Bid36.4
Ask40.4
volume2
Intrest466
Strike
140
140
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest141
Last Price33.88Jun 20, 2025
Change
5.418.96%
Bid32.2
Ask35.4
volume3
Intrest387
Strike
145
145
Last Price0.15Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest419
Last Price28.3Jun 20, 2025
Change
2.911.42%
Bid26.6
Ask29.6
volume8
Intrest132
Strike
150
150
Last Price0.06Jun 20, 2025
Change
0.05500%
Bid-
Ask0.1
volume4
Intrest210
Last Price25.55Jun 20, 2025
Change
1.174.8%
Bid22.2
Ask25.2
volume6
Intrest211
Strike
155
155
Last Price0.1Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest156
Last Price18.7Jun 20, 2025
Change
0.73.61%
Bid17.1
Ask20.2
volume2
Intrest177
Strike
160
160
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1508
Last Price13.31Jun 20, 2025
Change
2.5916.29%
Bid12.1
Ask15.2
volume6
Intrest172
Strike
165
165
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest304
Last Price8.5Jun 20, 2025
Change
0.77.61%
Bid7.3
Ask10.2
volume452
Intrest674
Strike
170
170
Last Price0.08Jun 20, 2025
Change
0.5787.69%
Bid-
Ask0.1
volume2
Intrest2184
Last Price4.2Jun 20, 2025
Change
1.323.64%
Bid2.25
Ask4
volume47
Intrest216
Strike
175
175
Last Price0.02Jun 20, 2025
Change
0.5896.67%
Bid-
Ask0.05
volume2
Intrest3012
Last Price0.05Jun 20, 2025
Change
1.4596.67%
Bid-
Ask0.05
volume270
Intrest523
Strike
180
180
Last Price1.85Jun 20, 2025
Change
0.7528.85%
Bid0.75
Ask2.85
volume19
Intrest318
Last Price0.13Jun 20, 2025
Change
0.4577.59%
Bid-
Ask1.5
volume18
Intrest432
Strike
185
185
Last Price4.75Jun 20, 2025
Change
1.321.49%
Bid5
Ask7.8
volume3
Intrest1790
Last Price0.02Jun 20, 2025
Change
0.3294.12%
Bid-
Ask0.35
volume15
Intrest110
Strike
190
190
Last Price9.57Jun 18, 2025
Change
-0%
Bid9.8
Ask12.8
volume0
Intrest4
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.05
volume17
Intrest51
Strike
195
195
Last Price-
Change
-
Bid14.8
Ask18.4
volume0
Intrest0
Last Price0.2Jun 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest41
Strike
200
200
Last Price-
Change
-
Bid19.8
Ask23.4
volume0
Intrest0
Last Price0.21Jun 02, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest31
Strike
210
210
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Last Price0.38Jun 03, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid39.4
Ask43.4
volume0
Intrest0
