$144.60
0.150.10%
At close: Dec 15, 4:00 PM EST
$144.60
N/A
After Hours: 4:03 PM EST
Comments
Loading...
Brinker International (NYSE:EAT) Stock, Option Chain
Option chain shows key data for Brinker International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brinker International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.4
Ask75.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask70.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask65.7
volume0
Intrest0
Strike
80
80
Last Price0.64Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid58.2
Ask61.5
volume0
Intrest0
Strike
85
85
Last Price0.1Dec 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest13
Last Price-
Change
-
Bid53.2
Ask56.5
volume0
Intrest0
Strike
90
90
Last Price0.1Nov 26, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest30
Last Price-
Change
-
Bid48.3
Ask50.7
volume0
Intrest0
Strike
95
95
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest57
Last Price54.32Nov 28, 2025
Change
-0%
Bid43.3
Ask46.5
volume0
Intrest11
Strike
100
100
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3890
Last Price37.71Dec 04, 2025
Change
-0%
Bid38.3
Ask41.5
volume0
Intrest42
Strike
105
105
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest168
Last Price37.7Dec 12, 2025
Change
-0%
Bid33.4
Ask36.5
volume0
Intrest150
Strike
110
110
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest1532
Last Price22.15Dec 10, 2025
Change
-0%
Bid28.4
Ask30.8
volume0
Intrest1382
Strike
115
115
Last Price0.05Dec 15, 2025
Change
1.1595.83%
Bid-
Ask0.05
volume11
Intrest1059
Last Price25.15Dec 15, 2025
Change
1.857.94%
Bid23.4
Ask26.6
volume1
Intrest130
Strike
120
120
Last Price0.08Dec 15, 2025
Change
0.05166.67%
Bid-
Ask0.15
volume7
Intrest89
Last Price20.5Dec 15, 2025
Change
8.570.83%
Bid18.4
Ask20.8
volume10
Intrest53
Strike
125
125
Last Price0.1Dec 15, 2025
Change
0.0741.18%
Bid-
Ask0.45
volume7
Intrest68
Last Price15.5Dec 15, 2025
Change
-0%
Bid13.6
Ask16.7
volume7
Intrest108
Strike
130
130
Last Price0.26Dec 15, 2025
Change
0.1536.59%
Bid-
Ask1.3
volume1
Intrest80
Last Price11.1Dec 12, 2025
Change
-0%
Bid8.9
Ask12.1
volume0
Intrest339
Strike
135
135
Last Price0.55Dec 12, 2025
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest111
Last Price7.01Dec 15, 2025
Change
1.8320.7%
Bid5.2
Ask7.1
volume254
Intrest871
Strike
140
140
Last Price1.15Dec 15, 2025
Change
1.0547.73%
Bid0.7
Ask2.7
volume18
Intrest594
Last Price5.84Dec 15, 2025
Change
2.8997.97%
Bid2.65
Ask3.8
volume6
Intrest370
Strike
145
145
Last Price2.03Dec 15, 2025
Change
3.361.91%
Bid2.5
Ask5
volume1
Intrest1020
Last Price1.55Dec 15, 2025
Change
0.3518.42%
Bid0.55
Ask1.75
volume258
Intrest890
Strike
150
150
Last Price5.15Dec 12, 2025
Change
-0%
Bid5.6
Ask7.7
volume0
Intrest346
Last Price0.5Dec 15, 2025
Change
0.5351.46%
Bid0.05
Ask0.9
volume1
Intrest398
Strike
155
155
Last Price12.59Dec 11, 2025
Change
-0%
Bid8.9
Ask12
volume0
Intrest1131
Last Price0.57Dec 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest271
Strike
160
160
Last Price20Dec 04, 2025
Change
-0%
Bid13.7
Ask16.8
volume0
Intrest19
Last Price0.11Dec 15, 2025
Change
0.018.33%
Bid-
Ask0.35
volume1
Intrest407
Strike
165
165
Last Price13.65Nov 28, 2025
Change
-0%
Bid19.4
Ask22.2
volume0
Intrest0
Last Price0.06Dec 09, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest34
Strike
170
170
Last Price-
Change
-
Bid23.4
Ask26.7
volume0
Intrest0
Last Price0.03Dec 15, 2025
Change
0.1785%
Bid-
Ask0.2
volume1
Intrest22
Strike
175
175
Last Price55Oct 29, 2025
Change
-0%
Bid28.6
Ask31.7
volume0
Intrest0
Last Price0.54Dec 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid33.6
Ask37.3
volume0
Intrest0
Last Price0.15Dec 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Strike
185
185
Last Price-
Change
-
Bid39.4
Ask42.2
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1176
Strike
190
190
Last Price-
Change
-
Bid43.6
Ask46.7
volume0
Intrest0
