Brinker International Options

View Brinker International (EAT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.53

P/C Ratio (OI)

1.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0370.0

70.0

370.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price136Sep 23, 2026

Change

-0%

Bid132.3

Ask135.6

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price131Sep 23, 2026

Change

-0%

Bid127.6

Ask130.4

volume0

Intrest1

Strike

Last Price0.95May 19, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest2

Last Price131.08Sep 23, 2026

Change

-0%

Bid122.1

Ask125.4

volume0

Intrest5

Strike

Last Price1.3May 19, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest3

Last Price121Sep 23, 2026

Change

-0%

Bid117.3

Ask120.4

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price116Sep 23, 2026

Change

-0%

Bid112.3

Ask115.6

volume0

Intrest1

Strike

Last Price0.6Jun 15, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest11

Last Price-

Change

Bid107.4

Ask110.5

volume0

Intrest0

Strike

Last Price3.58Apr 07, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest1

Last Price104.97Oct 15, 2026

Change

-0%

Bid102.3

Ask105.6

volume0

Intrest1

Strike

100

Last Price2.35Jul 23, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest13

Last Price127.9Aug 31, 2026

Change

-0%

Bid97.6

Ask100.4

volume0

Intrest3

Strike

105

Last Price4.9May 15, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest4

Last Price100.7Sep 28, 2026

Change

-0%

Bid92.3

Ask95.4

volume0

Intrest1

Strike

110

Last Price6.1May 22, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest4

Last Price135.5Aug 13, 2026

Change

-0%

Bid87.6

Ask90.4

volume0

Intrest1

Strike

115

Last Price1.13Jul 09, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest8

Last Price86Sep 23, 2026

Change

-0%

Bid82.6

Ask85.4

volume0

Intrest11

Strike

120

Last Price0.3Aug 03, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest4

Last Price109.4Aug 12, 2026

Change

-0%

Bid77.4

Ask80.6

volume0

Intrest6

Strike

125

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price36.3Jun 11, 2026

Change

-0%

Bid72.3

Ask75.6

volume0

Intrest10

Strike

130

Last Price2Jul 13, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest13

Last Price71Sep 23, 2026

Change

-0%

Bid67.3

Ask70.6

volume0

Intrest7

Strike

135

Last Price0.4Aug 07, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest6

Last Price66Sep 23, 2026

Change

-0%

Bid62.6

Ask65.4

volume0

Intrest10

Strike

140

Last Price16.2Apr 06, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest4

Last Price106.2Aug 13, 2026

Change

-0%

Bid57.8

Ask60.6

volume0

Intrest8

Strike

145

Last Price3.58Jul 24, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest2

Last Price47.2Sep 18, 2026

Change

-0%

Bid52.3

Ask55.3

volume0

Intrest0

Strike

150

Last Price0.15Sep 30, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest13

Last Price52.3Oct 15, 2026

Change

-0%

Bid47.6

Ask50.4

volume0

Intrest5

Strike

155

Last Price0.3Sep 30, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest50

Last Price7.43May 19, 2026

Change

-0%

Bid42.4

Ask45.4

volume0

Intrest20

Strike

160

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest170

Last Price79.05Aug 26, 2026

Change

-0%

Bid37.4

Ask40.4

volume0

Intrest9

Strike

165

Last Price0.62Oct 02, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest6

Last Price35.51Oct 15, 2026

Change

-0%

Bid32.4

Ask35.4

volume0

Intrest20

Strike

170

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest58

Last Price56.3Aug 12, 2026

Change

-0%

Bid27.3

Ask30.4

volume0

Intrest2

Strike

175

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest22

Last Price16.4Oct 09, 2026

Change

-0%

Bid22.3

Ask25.4

volume0

Intrest6

Strike

180

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest45

Last Price19.6Oct 16, 2026

Change

0.42%

Bid17.3

Ask20.4

volume5

Intrest24

Strike

185

Last Price0.35Oct 15, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest72

Last Price14.5Oct 15, 2026

Change

-0%

Bid12.9

Ask15.7

volume0

Intrest58

Strike

190

Last Price0.03Oct 16, 2026

Change

0.3391.67%

Bid-

Ask1.1

volume2

Intrest35

Last Price9.53Oct 16, 2026

Change

4.98109.45%

Bid7.4

Ask10.4

volume1

Intrest41

Strike

195

Last Price0.05Oct 16, 2026

Change

0.4389.58%

Bid-

Ask0.05

volume4

Intrest116

Last Price4Oct 16, 2026

Change

1.9933.22%

Bid2.7

Ask5.5

volume51

Intrest180

Strike

200

Last Price0.12Oct 16, 2026

Change

0.6384%

Bid-

Ask0.35

volume5

Intrest371

Last Price0.12Oct 16, 2026

Change

0.580.65%

Bid-

Ask0.55

volume4

Intrest364

Strike

210

Last Price6.7Oct 16, 2026

Change

1.8638.43%

Bid4.8

Ask7.5

volume5

Intrest87

Last Price0.05Oct 16, 2026

Change

0.0337.5%

Bid-

Ask0.5

volume2

Intrest126

Strike

220

Last Price14.59Oct 15, 2026

Change

-0%

Bid14.7

Ask17.2

volume0

Intrest2

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest412

Strike

230

Last Price41.05Oct 05, 2026

Change

-0%

Bid24.7

Ask27.4

volume0

Intrest0

Last Price0.37Oct 08, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest77

Strike

240

Last Price45.2Oct 05, 2026

Change

-0%

Bid34.4

Ask37.7

volume0

Intrest0

Last Price0.38Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest65

Strike

250

Last Price53.5Oct 01, 2026

Change

-0%

Bid44.4

Ask47.1

volume0

Intrest0

Last Price0.96Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest118

Strike

260

Last Price30Sep 02, 2026

Change

-0%

Bid55.2

Ask57.7

volume0

Intrest0

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest75

Strike

270

Last Price68.7Sep 15, 2026

Change

-0%

Bid64.4

Ask67.6

volume0

Intrest0

Last Price0.03Sep 28, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest55

Strike

280

Last Price-

Change

Bid74.4

Ask77.7

volume0

Intrest0

Last Price3.6Aug 24, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest45

Strike

290

Last Price63.25Aug 12, 2026

Change

-0%

Bid84.4

Ask87.7

volume0

Intrest0

Last Price0.38Sep 09, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest45

Strike

300

Last Price-

Change

Bid94.5

Ask97.6

volume0

Intrest0

Last Price1.06Sep 10, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest79

Strike

310

Last Price-

Change

Bid104.4

Ask107.4

volume0

Intrest0

Last Price0.42Sep 18, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest33

Strike

320

Last Price89Sep 01, 2026

Change

-0%

Bid114.4

Ask117.7

volume0

Intrest0

Last Price1Aug 24, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest1

Strike

330

Last Price99.4Sep 01, 2026

Change

-0%

Bid124.4

Ask127.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

340

Last Price-

Change

Bid134.4

Ask137.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

350

Last Price-

Change

Bid144.4

Ask147.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

360

Last Price-

Change

Bid154.4

Ask157.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

370

Last Price-

Change

Bid164.4

Ask167.6

volume0

Intrest0

Brinker International Inc Option Chain

Brinker International Options