$5.71
At close: Jun 18, 6:34 PM EDT
$5.76
0.050.87%
Pre-Market: Jun 18, 6:34 PM EDT
Comments
Loading...
Ellington Credit (EARN) ForecastNewsEarnings
Ellington Credit (EARN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEllington Credit (NYSE:EARN) Stock, Option Chain
Option chain shows key data for Ellington Credit's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ellington Credit.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.29May 29, 2025
Change
-0%
Bid3.2
Ask3.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05May 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.87Jun 16, 2025
Change
-0%
Bid0.65
Ask0.9
volume0
Intrest34
Strike
5
5
Last Price0.04Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest139
Last Price0.05May 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest496
Strike
7.5
7.5
Last Price1.95Jun 03, 2025
Change
-0%
Bid1.6
Ask3.1
volume0
Intrest59
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
