$4.44
-0.01-0.22%
At close: Aug 28, 5:00 PM EST
$4.45
0.010.23%
After Hours: 7:41 PM EST
Ellington Credit Co Option Chain
EARNNYSE
Dividend: The dividend Ex-Date is tomorrow
Ellington Credit Options
View Ellington Credit (EARN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.3
Ask2.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest167
Strike
5
5
Last Price0.7Aug 25, 2026
Change
-0%
Bid0.2
Ask0.8
volume0
Intrest26
Last Price0.04Apr 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
7.5
7.5
Last Price-
Change
-
Bid2.15
Ask4.1
volume0
Intrest0
