$5.36
At close: May 2 EDT
$5.36
0.004000.07%
Pre-Market: 9:02 AM EDT
Comments
Loading...
Ellington Credit (EARN) ForecastNewsEarnings
Ellington Credit (EARN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEllington Credit (NYSE:EARN) Stock, Option Chain
Option chain shows key data for Ellington Credit's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ellington Credit.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.1Apr 29, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.65Apr 28, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest48
Strike
5
5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price1.99Apr 24, 2025
Change
00%
Bid2
Ask2.35
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
