GrafTech International Options
View GrafTech International (EAF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.56Oct 23, 2026
Bid9.3
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Oct 26, 2026
Bid5.3
Ask6.9
volume0
Intrest100
Last Price0.15Oct 23, 2026
Last Price3.4Oct 07, 2026
Bid4.1
Ask5.9
volume0
Intrest1
Last Price0.03Oct 26, 2026
Last Price3.5Oct 26, 2026
Bid3.4
Ask4.9
volume0
Intrest101
Last Price0.1Oct 30, 2026
Bid-
Ask0.15
volume0
Intrest809
Last Price4Oct 29, 2026
Bid2.55
Ask3.9
volume0
Intrest101
Last Price0.09Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest803
Last Price3Oct 27, 2026
Bid1.8
Ask3.1
volume0
Intrest150
Last Price0.3Nov 04, 2026
Bid0.25
Ask0.45
volume1
Intrest278
Last Price2.66Oct 28, 2026
Bid1
Ask1.95
volume0
Intrest140
Last Price0.7Nov 04, 2026
Bid0.6
Ask0.8
volume7
Intrest242
Last Price0.95Nov 04, 2026
Bid0.65
Ask1
volume12
Intrest212
Last Price1.08Nov 04, 2026
Bid1.15
Ask1.35
volume10
Intrest246
Last Price0.85Nov 03, 2026
Bid0.35
Ask0.7
volume0
Intrest183
Last Price1.25Nov 02, 2026
Bid0.75
Ask2.3
volume0
Intrest96
Last Price0.59Nov 03, 2026
Bid0.1
Ask0.7
volume0
Intrest132
Last Price1.93Oct 29, 2026
Bid1.4
Ask2.9
volume0
Intrest60
Last Price0.08Oct 23, 2026
Bid-
Ask1.05
volume0
Intrest203
Last Price2.87Oct 29, 2026
Bid2.35
Ask3.8
volume0
Intrest9
Last Price0.16Nov 03, 2026
Bid-
Ask0.4
volume0
Intrest239
Last Price-
Bid3.3
Ask4.8
volume0
Intrest0
Last Price0.25Nov 02, 2026
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Bid4.1
Ask5.7
volume0
Intrest0
