$16.27
-0.74-4.35%
At close: Dec 12, 4:00 PM EST
$16.01
-0.26-1.60%
Pre-Market: 9:10 AM EST
Comments
Loading...
GrafTech International (NYSE:EAF) Stock, Option Chain
Option chain shows key data for GrafTech International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GrafTech International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1Dec 02, 2025
Change
-0%
Bid0.95
Ask1.4
volume0
Intrest1976
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest631
Last Price0.75Dec 12, 2025
Change
-0%
Bid0.55
Ask0.9
volume0
Intrest1149
Strike
1
1
Last Price0.15Nov 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest337
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest463
Strike
1.5
1.5
Last Price0.4Nov 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest167
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1279
Strike
2
2
Last Price-
Change
-
Bid0.05
Ask0.55
volume0
Intrest0
Last Price0.02Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1057
Strike
3
3
Last Price-
Change
-
Bid1.05
Ask1.55
volume0
Intrest0
Last Price0.25Oct 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest94
Strike
4
4
Last Price-
Change
-
Bid2.05
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest473
Strike
5
5
Last Price-
Change
-
Bid2.8
Ask3.6
volume0
Intrest0
