SPY766.40+0.13%QQQ714.44+0.31%BTC/USD79,896.51−0.31%DIA523.01+0.01%GLD367.05−0.21%TLT81.680.00%

Eni SpA Option Chain

ENYSE

$60.55

-1.53-2.46%

Last update: Oct 26, 9:29 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Fri Oct 23rd, before the market open

Conference Call: The most recent conference call started at 8:00 AM, 4 days ago

Click to view the webcast

Options Unusual Options Activity

Eni Options

View Eni (E) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.48

P/C Ratio (OI)

2.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.080.0

25.0

80.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price29.4Sep 21, 2026

Change

-0%

Bid33.8

Ask37.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

Bid31.3

Ask35.2

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

Bid28.8

Ask32.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

Bid26

Ask30.2

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

Bid23.8

Ask27.7

volume0

Intrest0

Strike

Last Price1.28Oct 26, 2026

Change

0.1311.3%

Bid-

Ask2.3

volume1

Intrest1

Last Price-

Change

Bid21.3

Ask25.3

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid18.8

Ask22.8

volume0

Intrest0

Strike

Last Price1.08Apr 24, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Last Price-

Change

Bid16.3

Ask20.3

volume0

Intrest0

Strike

42.5

Last Price1.6Jul 01, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest28

Last Price-

Change

Bid13.8

Ask18.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid11.3

Ask15.3

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid8.8

Ask11.5

volume0

Intrest0

Strike

Last Price4.7Jul 07, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest2

Last Price6.5Oct 20, 2026

Change

-0%

Bid6.6

Ask10.1

volume0

Intrest18

Strike

52.5

Last Price1.33Oct 26, 2026

Change

0.2826.67%

Bid-

Ask2.85

volume1

Intrest3

Last Price4.7Oct 16, 2026

Change

-0%

Bid4.5

Ask6.7

volume0

Intrest14

Strike

Last Price0.43Oct 23, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest3

Last Price1.85Oct 20, 2026

Change

-0%

Bid3

Ask4.9

volume0

Intrest21

Strike

57.5

Last Price1.2Oct 22, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest10

Last Price3Oct 26, 2026

Change

0.27.14%

Bid0.55

Ask3

volume8

Intrest455

Strike

Last Price-

Change

Bid0.1

Ask4.1

volume0

Intrest0

Last Price0.85Oct 19, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest1

Strike

62.5

Last Price-

Change

Bid1.65

Ask4.5

volume0

Intrest0

Last Price0.86Oct 22, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest2

Strike

Last Price-

Change

Bid3

Ask6.5

volume0

Intrest0

Last Price1.95Oct 22, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest1

Strike

67.5

Last Price-

Change

Bid5.4

Ask8.9

volume0

Intrest0

Last Price0.17Oct 19, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest1

Strike

Last Price-

Change

Bid7.4

Ask11.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Strike

Last Price-

Change

Bid12.3

Ask16.3

volume0

Intrest0

Last Price0.01Jun 24, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest7

Strike

Last Price-

Change

Bid17.2

Ask21.3

volume0

Intrest0

Options Unusual Options Activity

Eni Options

View Eni (E) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.48

P/C Ratio (OI)

2.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.080.0

25.0

80.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price29.4Sep 21, 2026

Change

-0%

Bid33.8

Ask37.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

Bid31.3

Ask35.2

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

Bid28.8

Ask32.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

Bid26

Ask30.2

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

Bid23.8

Ask27.7

volume0

Intrest0

Strike

Last Price1.28Oct 26, 2026

Change

0.1311.3%

Bid-

Ask2.3

volume1

Intrest1

Last Price-

Change

Bid21.3

Ask25.3

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid18.8

Ask22.8

volume0

Intrest0

Strike

Last Price1.08Apr 24, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Last Price-

Change

Bid16.3

Ask20.3

volume0

Intrest0

Strike

42.5

Last Price1.6Jul 01, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest28

Last Price-

Change

Bid13.8

Ask18.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid11.3

Ask15.3

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid8.8

Ask11.5

volume0

Intrest0

Strike

Last Price4.7Jul 07, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest2

Last Price6.5Oct 20, 2026

Change

-0%

Bid6.6

Ask10.1

volume0

Intrest18

Strike

52.5

Last Price1.33Oct 26, 2026

Change

0.2826.67%

Bid-

Ask2.85

volume1

Intrest3

Last Price4.7Oct 16, 2026

Change

-0%

Bid4.5

Ask6.7

volume0

Intrest14

Strike

Last Price0.43Oct 23, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest3

Last Price1.85Oct 20, 2026

Change

-0%

Bid3

Ask4.9

volume0

Intrest21

Strike

57.5

Last Price1.2Oct 22, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest10

Last Price3Oct 26, 2026

Change

0.27.14%

Bid0.55

Ask3

volume8

Intrest455

Strike

Last Price-

Change

Bid0.1

Ask4.1

volume0

Intrest0

Last Price0.85Oct 19, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest1

Strike

62.5

Last Price-

Change

Bid1.65

Ask4.5

volume0

Intrest0

Last Price0.86Oct 22, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest2

Strike

Last Price-

Change

Bid3

Ask6.5

volume0

Intrest0

Last Price1.95Oct 22, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest1

Strike

67.5

Last Price-

Change

Bid5.4

Ask8.9

volume0

Intrest0

Last Price0.17Oct 19, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest1

Strike

Last Price-

Change

Bid7.4

Ask11.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Strike

Last Price-

Change

Bid12.3

Ask16.3

volume0

Intrest0

Last Price0.01Jun 24, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest7

Strike

Last Price-

Change

Bid17.2

Ask21.3

volume0

Intrest0