$29.44
-0.18-0.61%
At close: -
$29.74
0.301.02%
After Hours: 8:57 AM EDT
Comments
Loading...
Eni (NYSE:E) Stock, Option Chain
Option chain shows key data for Eni's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eni.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.33May 19, 2025
Change
00%
Bid2.8
Ask7
volume0
Intrest0
Strike
25
25
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest100
Last Price3.3May 21, 2025
Change
0.4515.79%
Bid1.15
Ask3.1
volume10
Intrest3
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.4May 20, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest167
Strike
30
30
Last Price0.75May 20, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
32.5
32.5
Last Price-
Change
-
Bid0.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
35
35
Last Price5.27May 19, 2025
Change
00%
Bid3.2
Ask8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid10.6
Ask15.5
volume0
Intrest0
