$69.70
-0.55-0.78%
At close: Jan 13, 4:00 PM EST
$68.98
-1.27-1.81%
Pre-Market: 7:31 AM EST
Comments
Loading...
DexCom (NASDAQ:DXCM) Stock, Option Chain
Option chain shows key data for DexCom's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DexCom.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price40.83Oct 27, 2025
Change
-0%
Bid37.6
Ask41.4
volume0
Intrest1
Strike
30
30
Last Price0.02Jan 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest37
Last Price42.9Sep 16, 2025
Change
-0%
Bid32.6
Ask36.4
volume0
Intrest90
Strike
35
35
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest154
Last Price26.68Jan 09, 2026
Change
-0%
Bid28
Ask31.4
volume0
Intrest422
Strike
40
40
Last Price0.02Jan 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest651
Last Price25.72Jan 12, 2026
Change
-0%
Bid22.6
Ask26.4
volume0
Intrest177
Strike
45
45
Last Price0.03Jan 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest733
Last Price19.16Jan 14, 2026
Change
-0%
Bid17.6
Ask20
volume0
Intrest116
Strike
50
50
Last Price0.04Jan 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2626
Last Price15.4Jan 14, 2026
Change
-0%
Bid13
Ask16.4
volume0
Intrest696
Strike
55
55
Last Price0.03Jan 13, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2578
Last Price14.1Jan 14, 2026
Change
-0%
Bid11.6
Ask14.6
volume0
Intrest4
Strike
56
56
Last Price0.03Jan 14, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest15
Last Price13.21Jan 14, 2026
Change
-0%
Bid10.6
Ask14.4
volume0
Intrest1
Strike
57
57
Last Price0.04Jan 13, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest21
Last Price12.2Jan 14, 2026
Change
-0%
Bid9.6
Ask13.4
volume0
Intrest7
Strike
58
58
Last Price0.05Jan 14, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest117
Last Price11.31Jan 14, 2026
Change
-0%
Bid8.6
Ask11.6
volume0
Intrest3
Strike
59
59
Last Price0.1Jan 12, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest61
Last Price10.8Jan 14, 2026
Change
-0%
Bid7.6
Ask11.4
volume0
Intrest1839
Strike
60
60
Last Price0.03Jan 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest5999
Last Price6.82Jan 09, 2026
Change
-0%
Bid6.6
Ask10.4
volume0
Intrest1
Strike
61
61
Last Price0.05Jan 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest74
Last Price5.8Jan 02, 2026
Change
-0%
Bid5.7
Ask9.4
volume0
Intrest5
Strike
62
62
Last Price0.05Jan 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest276
Last Price7Jan 14, 2026
Change
-0%
Bid4.7
Ask7.7
volume0
Intrest1
Strike
63
63
Last Price0.06Jan 14, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest449
Last Price6.5Jan 12, 2026
Change
-0%
Bid3.7
Ask7.5
volume0
Intrest31
Strike
64
64
Last Price0.12Jan 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2368
Last Price4.75Jan 14, 2026
Change
-0%
Bid4
Ask5.5
volume0
Intrest3776
Strike
65
65
Last Price0.1Jan 14, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest4740
Last Price4Jan 13, 2026
Change
-0%
Bid1.75
Ask5.6
volume0
Intrest267
Strike
66
66
Last Price0.1Jan 14, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest208
Last Price2.53Jan 14, 2026
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest606
Strike
67
67
Last Price0.82Jan 14, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest795
Last Price1.6Jan 14, 2026
Change
-0%
Bid2
Ask2.2
volume0
Intrest559
Strike
68
68
Last Price0.49Jan 14, 2026
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest387
Last Price1.02Jan 14, 2026
Change
-0%
Bid1.3
Ask1.5
volume0
Intrest472
Strike
69
69
Last Price0.85Jan 14, 2026
Change
-0%
Bid0.5
Ask0.75
volume0
Intrest1270
Last Price1.03Jan 14, 2026
Change
-0%
Bid0.7
Ask1
volume0
Intrest8966
Strike
70
70
Last Price1.5Jan 14, 2026
Change
-0%
Bid0.95
Ask1.3
volume0
Intrest2945
Last Price0.31Jan 14, 2026
Change
-0%
Bid0.35
Ask0.65
volume0
Intrest203
Strike
71
71
Last Price2Jan 12, 2026
Change
-0%
Bid1.65
Ask1.85
volume0
Intrest164
Last Price0.25Jan 14, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest242
Strike
72
72
Last Price3.31Jan 13, 2026
Change
-0%
Bid1.1
Ask4.7
volume0
Intrest104
Last Price0.15Jan 14, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest365
Strike
73
73
Last Price3.33Jan 12, 2026
Change
-0%
Bid1.75
Ask5.5
volume0
Intrest54
Last Price0.11Jan 14, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest323
Strike
74
74
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Last Price0.05Jan 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10176
Strike
75
75
Last Price5.79Jan 14, 2026
Change
-0%
Bid3.7
Ask7.5
volume0
Intrest1303
Last Price0.1Jan 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest283
Strike
76
76
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Last Price0.45Jan 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Strike
77
77
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Last Price0.3Jan 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
78
78
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price0.3Jan 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Strike
79
79
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6846
Strike
80
80
Last Price8.83Jan 12, 2026
Change
-0%
Bid8.6
Ask12.1
volume0
Intrest378
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Last Price0.14Jan 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
82
82
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Last Price0.07Jan 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1555
Strike
85
85
Last Price15.56Jan 13, 2026
Change
-0%
Bid13.6
Ask17.4
volume0
Intrest497
Last Price0.05Dec 22, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest690
Strike
87.5
87.5
Last Price21.3Dec 18, 2025
Change
-0%
Bid16.1
Ask19.9
volume0
Intrest128
Last Price0.05Jan 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2831
Strike
90
90
Last Price22.45Dec 26, 2025
Change
-0%
Bid18.6
Ask22.4
volume0
Intrest0
Last Price1.75Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest384
Strike
92.5
92.5
Last Price27.9Dec 04, 2025
Change
-0%
Bid21.1
Ask24.9
volume0
Intrest0
Last Price0.03Jan 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1065
Strike
95
95
Last Price32.2Dec 04, 2025
Change
-0%
Bid23.6
Ask27.4
volume0
Intrest1
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest748
Strike
97.5
97.5
Last Price32.5Dec 08, 2025
Change
-0%
Bid26.1
Ask29.9
volume0
Intrest0
Last Price0.1Jan 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest4030
Strike
100
100
Last Price40.3Nov 20, 2025
Change
-0%
Bid29
Ask32.4
volume0
Intrest0
Last Price0.75Jan 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2145
Strike
105
105
Last Price38.04Dec 24, 2025
Change
-0%
Bid33.6
Ask37.4
volume0
Intrest6
Last Price0.36Dec 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest224
Strike
110
110
Last Price42.99Dec 24, 2025
Change
-0%
Bid38.6
Ask42.4
volume0
Intrest21
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest225
Strike
115
115
Last Price48.43Jan 02, 2026
Change
-0%
Bid43.6
Ask47.4
volume0
Intrest1
Last Price0.02Dec 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1474
Strike
120
120
Last Price56.65Nov 25, 2025
Change
-0%
Bid49
Ask52.4
volume0
Intrest0
Last Price0.05Dec 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest786
Strike
125
125
Last Price62.61Nov 24, 2025
Change
-0%
Bid54
Ask57.4
volume0
Intrest0
Last Price0.15Sep 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest338
Strike
130
130
Last Price70.3Nov 20, 2025
Change
-0%
Bid59
Ask62.4
volume0
Intrest0
Last Price0.05Jan 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1250
Strike
135
135
Last Price71.6Nov 24, 2025
Change
-0%
Bid64
Ask67.4
volume0
Intrest0
Last Price0.12Nov 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest957
Strike
140
140
Last Price80.62Nov 14, 2025
Change
-0%
Bid69
Ask72.4
volume0
Intrest0
Last Price0.3Jul 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest68
Strike
145
145
Last Price86.74Nov 06, 2025
Change
-0%
Bid73.6
Ask77.4
volume0
Intrest0
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest893
Strike
150
150
Last Price42.5Jun 24, 2024
Change
-0%
Bid78.6
Ask82.4
volume0
Intrest0
Last Price0.1Jul 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest230
Strike
155
155
Last Price35.33May 08, 2024
Change
-0%
Bid83.6
Ask87.4
volume0
Intrest0
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest281
Strike
160
160
Last Price36.6Apr 15, 2024
Change
-0%
Bid88.6
Ask92.4
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest270
Strike
165
165
Last Price38.4Mar 25, 2024
Change
-0%
Bid93.6
Ask97.4
volume0
Intrest0
Last Price0.49Jul 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest235
Strike
170
170
Last Price59.02Jul 09, 2024
Change
-0%
Bid98.6
Ask102.4
volume0
Intrest0
Last Price0.48Jul 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
175
175
Last Price-
Change
-
Bid103.6
Ask107.4
volume0
Intrest0
Last Price0.08Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest219
Strike
180
180
Last Price-
Change
-
Bid108.6
Ask112.4
volume0
Intrest0
Last Price1.05Nov 26, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest176
Strike
185
185
Last Price-
Change
-
Bid113.6
Ask117.4
volume0
Intrest0
Last Price0.05Jul 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest132
Strike
190
190
Last Price-
Change
-
Bid118.6
Ask122.4
volume0
Intrest0
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest713
Strike
195
195
Last Price-
Change
-
Bid123.6
Ask127.4
volume0
Intrest0
Last Price0.8Nov 18, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest129
Strike
200
200
Last Price-
Change
-
Bid128.6
Ask132.4
volume0
Intrest0
Last Price0.03Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3622
Strike
210
210
Last Price-
Change
-
Bid138.6
Ask142.4
volume0
Intrest0
