DexCom Options

View DexCom (DXCM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.53

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0135.0

45.0

135.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid38.8

Ask42.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid33.9

Ask38

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid28.8

Ask32.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid23.8

Ask27.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price18.82Sep 11, 2026

Change

-0%

Bid18.9

Ask22.6

volume0

Intrest3

Strike

Last Price0.1Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price16.27Oct 02, 2026

Change

-0%

Bid13.8

Ask17.8

volume0

Intrest5

Strike

Last Price0.07Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest206

Last Price-

Change

Bid12.6

Ask15.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price12.12Oct 12, 2026

Change

Bid11.7

Ask14.8

volume1

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price11.2Oct 12, 2026

Change

-0%

Bid9.9

Ask13.3

volume1

Intrest5

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price9.68Oct 12, 2026

Change

5.3235.47%

Bid9.8

Ask12.2

volume1

Intrest4

Strike

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest32

Last Price8.75Oct 12, 2026

Change

Bid7.9

Ask11.3

volume1

Intrest0

Strike

Last Price0.51Oct 09, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Last Price9.2Oct 02, 2026

Change

-0%

Bid6.8

Ask10.5

volume0

Intrest1

Strike

Last Price0.57Oct 09, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest8

Last Price8.25Oct 02, 2026

Change

-0%

Bid6

Ask8.4

volume0

Intrest1

Strike

Last Price0.23Oct 06, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Last Price-

Change

Bid5.6

Ask7.9

volume0

Intrest0

Strike

Last Price0.3Oct 09, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest78

Last Price4.3Oct 09, 2026

Change

-0%

Bid4.3

Ask7.8

volume0

Intrest40

Strike

Last Price0.35Oct 09, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest197

Last Price3.91Oct 06, 2026

Change

-0%

Bid3.9

Ask5.5

volume0

Intrest1

Strike

Last Price0.2Oct 12, 2026

Change

0.3563.64%

Bid-

Ask0.25

volume27

Intrest9

Last Price-

Change

Bid2.15

Ask5.5

volume0

Intrest0

Strike

Last Price0.35Oct 12, 2026

Change

0.3751.39%

Bid0.05

Ask0.4

volume6

Intrest76

Last Price3.17Oct 12, 2026

Change

Bid1.5

Ask5.4

volume5

Intrest0

Strike

Last Price0.45Oct 12, 2026

Change

0.7562.5%

Bid-

Ask1.7

volume5

Intrest12

Last Price2.45Oct 12, 2026

Change

0.848.48%

Bid0.4

Ask4.7

volume4

Intrest43

Strike

Last Price0.63Oct 12, 2026

Change

0.8958.55%

Bid-

Ask0.75

volume1

Intrest16

Last Price1.75Oct 12, 2026

Change

1133.33%

Bid0.6

Ask3.5

volume11

Intrest116

Strike

Last Price0.9Oct 12, 2026

Change

1.0954.77%

Bid-

Ask2.55

volume18

Intrest1217

Last Price1.1Oct 12, 2026

Change

0.583.33%

Bid-

Ask3.3

volume7

Intrest8

Strike

Last Price2.88Oct 09, 2026

Change

-0%

Bid0.05

Ask3.3

volume0

Intrest6

Last Price0.9Oct 12, 2026

Change

0.480%

Bid0.05

Ask1.3

volume2

Intrest18

Strike

Last Price2.65Oct 12, 2026

Change

0.925.35%

Bid0.6

Ask3.5

volume10

Intrest24

Last Price0.5Oct 12, 2026

Change

0.059.09%

Bid0.45

Ask1.95

volume9

Intrest9

Strike

Last Price3.38Oct 12, 2026

Change

1.8235%

Bid1.95

Ask4.6

volume10

Intrest2

Last Price0.31Oct 12, 2026

Change

0.21210%

Bid-

Ask1.45

volume19

Intrest116

Strike

Last Price4.1Oct 12, 2026

Change

0.918%

Bid1.35

Ask5.4

volume10

Intrest27

Last Price0.2Oct 12, 2026

Change

0.015.26%

Bid0.15

Ask0.3

volume135

Intrest298

Strike

Last Price4.51Oct 12, 2026

Change

1.6126.31%

Bid2.3

Ask4.9

volume29

Intrest109

Last Price0.05Oct 12, 2026

Change

0.0861.54%

Bid0.05

Ask0.45

volume5

Intrest79

Strike

Last Price5.65Oct 12, 2026

Change

0.356.6%

Bid3.9

Ask7.3

volume37

Intrest1

Last Price0.1Oct 12, 2026

Change

0.2571.43%

Bid-

Ask0.55

volume2

Intrest13

Strike

Last Price6.63Oct 12, 2026

Change

Bid4.4

Ask8.3

volume23

Intrest0

Last Price0.02Oct 12, 2026

Change

0.3394.29%

Bid-

Ask0.05

volume20

Intrest2

Strike

Last Price-

Change

Bid6.1

Ask8.5

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

Bid-

Ask2.15

volume1

Intrest0

Strike

Last Price8.46Oct 12, 2026

Change

Bid6.9

Ask10.2

volume1

Intrest0

Last Price0.15Oct 07, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest539

Strike

Last Price9.39Oct 12, 2026

Change

1.0913.13%

Bid7.2

Ask11.1

volume1

Intrest0

Last Price0.12Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

Last Price-

Change

Bid9.4

Ask12.3

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

Last Price12.62Oct 12, 2026

Change

Bid10.4

Ask13.3

volume1

Intrest0

Last Price0.17Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest30

Strike

Last Price13.55Oct 12, 2026

Change

Bid10.9

Ask14.2

volume1

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price-

Change

Bid12.1

Ask15.3

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest372

Strike

100

Last Price12.34Sep 04, 2026

Change

-0%

Bid12.1

Ask16.2

volume0

Intrest0

Last Price0.25Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

101

Last Price-

Change

Bid13.5

Ask17.2

volume0

Intrest0

Last Price0.21Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest31

Strike

105

Last Price-

Change

Bid18.1

Ask21.3

volume0

Intrest0

Last Price0.5Sep 22, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest26

Strike

110

Last Price-

Change

Bid22.1

Ask26.2

volume0

Intrest0

Last Price0.2Aug 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

115

Last Price-

Change

Bid27.4

Ask31.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid32.1

Ask36.2

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

125

Last Price-

Change

Bid38.2

Ask41.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid42.3

Ask46.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid47.2

Ask51.2

volume0

Intrest0

DexCom Inc Option Chain

DexCom Options