$14.22
-0.54-3.66%
At close: -
$14.25
0.030.21%
After Hours: Jun 20, 6:02 PM EDT
Comments
Loading...
DXC Technology (NYSE:DXC) Stock, Option Chain
Option chain shows key data for DXC Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DXC Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.79Apr 07, 2025
Change
-0%
Bid4
Ask6
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.32Jun 18, 2025
Change
-0%
Bid2.95
Ask5
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.52Jun 18, 2025
Change
-0%
Bid1.9
Ask4
volume0
Intrest1
Strike
12
12
Last Price0.08May 27, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest37
Last Price2.35May 21, 2025
Change
-0%
Bid1
Ask2.85
volume0
Intrest2
Strike
13
13
Last Price0.08Jun 20, 2025
Change
0.0746.67%
Bid-
Ask0.4
volume2
Intrest118
Last Price1.6Jun 04, 2025
Change
-0%
Bid0.1
Ask1.35
volume0
Intrest8
Strike
14
14
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest301
Last Price0.02Jun 20, 2025
Change
0.0880%
Bid-
Ask0.05
volume3
Intrest69
Strike
15
15
Last Price0.84Jun 20, 2025
Change
0.75833.33%
Bid-
Ask1.2
volume158
Intrest3696
Last Price0.05Jun 20, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume2
Intrest161
Strike
16
16
Last Price1.65Jun 20, 2025
Change
0.2417.02%
Bid1.4
Ask1.9
volume2
Intrest157
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.25
volume23
Intrest5339
Strike
17
17
Last Price2.8Jun 20, 2025
Change
1.57127.64%
Bid2.55
Ask2.9
volume3
Intrest58
Last Price0.11May 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
18
18
Last Price1.71May 13, 2025
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.06Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2742
Strike
19
19
Last Price4.15May 23, 2025
Change
-0%
Bid4.5
Ask6.2
volume0
Intrest0
Last Price0.06May 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest56
Strike
20
20
Last Price5.06May 28, 2025
Change
-0%
Bid5.6
Ask7
volume0
Intrest11
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Strike
21
21
Last Price5.6May 07, 2025
Change
-0%
Bid6.5
Ask8.2
volume0
Intrest3
Last Price0.03May 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest448
Strike
22
22
Last Price6.1May 08, 2025
Change
-0%
Bid7.5
Ask8.9
volume0
Intrest0
Last Price0.2May 30, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest25
Strike
23
23
Last Price6.1May 12, 2025
Change
-0%
Bid8.4
Ask10.6
volume0
Intrest0
Last Price0.13May 05, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest13
Strike
24
24
Last Price4.1Dec 23, 2024
Change
-0%
Bid9.5
Ask11.6
volume0
Intrest1
Last Price0.05Apr 29, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask11.4
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2286
Strike
26
26
Last Price-
Change
-
Bid11.4
Ask12.4
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest23
Strike
27
27
Last Price-
Change
-
Bid12.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price12.87Jun 17, 2025
Change
-0%
Bid13.5
Ask14.4
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price13.67Jun 17, 2025
Change
-0%
Bid14.6
Ask15.3
volume0
Intrest0
Last Price0.19Feb 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
30
30
Last Price10Dec 30, 2024
Change
-0%
Bid15.4
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid16.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.4
Ask21.4
volume0
Intrest0
