SPY764.67−0.24%QQQ713.49−0.68%BTC/USD—DIA518.57−0.07%GLD377.14−0.67%TLT80.01+0.70%

DXC Technology Co Option Chain

DXCNYSE

Trade with Public

$14.26

0.644.7%

Last update: Oct 20, 7:55 AM

$14.21

0.594.33%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:DXC Technology shares are trading higher following reports suggesting that ...

Earnings: Q2 2027 Earnings in 9 days from now on Thu Oct 29th, after the market close

Options Unusual Options Activity

DXC Technology Options

View DXC Technology (DXC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

4.019.0

4.0

19.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9.6

Ask11.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid8.7

Ask10.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid7.6

Ask9.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid6.4

Ask8.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price4.45Oct 08, 2026

Change

Bid5.5

Ask7.9

volume0

Intrest50

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid4.7

Ask6.9

volume0

Intrest0

Strike

Last Price0.3Sep 22, 2026

Change

Bid-

Ask1.55

volume0

Intrest85

Last Price1.4Sep 24, 2026

Change

Bid3.7

Ask5.9

volume0

Intrest12

Strike

Last Price0.76Sep 18, 2026

Change

Bid-

Ask0.45

volume0

Intrest11

Last Price2.17Oct 14, 2026

Change

Bid2.65

Ask4.8

volume0

Intrest2

Strike

Last Price0.65Oct 06, 2026

Change

Bid-

Ask0.45

volume0

Intrest265

Last Price2.63Oct 19, 2026

Change

Bid2.35

Ask3.5

volume0

Intrest112

Strike

Last Price0.3Oct 19, 2026

Change

Bid0.25

Ask0.45

volume0

Intrest60

Last Price3Oct 19, 2026

Change

Bid1.4

Ask2.95

volume0

Intrest433

Strike

Last Price0.7Oct 19, 2026

Change

Bid0.2

Ask1.1

volume0

Intrest10

Last Price1.45Oct 19, 2026

Change

Bid1.2

Ask1.65

volume0

Intrest791

Strike

Last Price1.01Oct 19, 2026

Change

Bid0.55

Ask1.3

volume0

Intrest0

Last Price1.04Oct 19, 2026

Change

Bid0.95

Ask1.05

volume0

Intrest118

Strike

Last Price1.25Oct 19, 2026

Change

Bid0.4

Ask1.9

volume0

Intrest0

Last Price0.61Oct 19, 2026

Change

Bid0.5

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid1.4

Ask3

volume0

Intrest0

Last Price0.5Oct 19, 2026

Change

Bid0.15

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid1.9

Ask3.9

volume0

Intrest0

Last Price0.35Oct 19, 2026

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

Last Price-

Change

Bid2.65

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

Last Price-

Change

Bid3.6

Ask5.6

volume0

Intrest0

Options Unusual Options Activity

DXC Technology Options

View DXC Technology (DXC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

4.019.0

4.0

19.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9.6

Ask11.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid8.7

Ask10.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid7.6

Ask9.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid6.4

Ask8.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price4.45Oct 08, 2026

Change

Bid5.5

Ask7.9

volume0

Intrest50

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid4.7

Ask6.9

volume0

Intrest0

Strike

Last Price0.3Sep 22, 2026

Change

Bid-

Ask1.55

volume0

Intrest85

Last Price1.4Sep 24, 2026

Change

Bid3.7

Ask5.9

volume0

Intrest12

Strike

Last Price0.76Sep 18, 2026

Change

Bid-

Ask0.45

volume0

Intrest11

Last Price2.17Oct 14, 2026

Change

Bid2.65

Ask4.8

volume0

Intrest2

Strike

Last Price0.65Oct 06, 2026

Change

Bid-

Ask0.45

volume0

Intrest265

Last Price2.63Oct 19, 2026

Change

Bid2.35

Ask3.5

volume0

Intrest112

Strike

Last Price0.3Oct 19, 2026

Change

Bid0.25

Ask0.45

volume0

Intrest60

Last Price3Oct 19, 2026

Change

Bid1.4

Ask2.95

volume0

Intrest433

Strike

Last Price0.7Oct 19, 2026

Change

Bid0.2

Ask1.1

volume0

Intrest10

Last Price1.45Oct 19, 2026

Change

Bid1.2

Ask1.65

volume0

Intrest791

Strike

Last Price1.01Oct 19, 2026

Change

Bid0.55

Ask1.3

volume0

Intrest0

Last Price1.04Oct 19, 2026

Change

Bid0.95

Ask1.05

volume0

Intrest118

Strike

Last Price1.25Oct 19, 2026

Change

Bid0.4

Ask1.9

volume0

Intrest0

Last Price0.61Oct 19, 2026

Change

Bid0.5

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid1.4

Ask3

volume0

Intrest0

Last Price0.5Oct 19, 2026

Change

Bid0.15

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid1.9

Ask3.9

volume0

Intrest0

Last Price0.35Oct 19, 2026

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

Last Price-

Change

Bid2.65

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

Last Price-

Change

Bid3.6

Ask5.6

volume0

Intrest0