$16.07
0.382.42%
At close: -
$16.07
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
DXC Technology (DXC) ForecastNewsEarnings
DXC Technology (DXC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDXC Technology (NYSE:DXC) Stock, Option Chain
Option chain shows key data for DXC Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DXC Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8May 01, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest35
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Strike
12
12
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price2.7Apr 23, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest2
Strike
13
13
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price1Apr 21, 2025
Change
00%
Bid2.3
Ask4.3
volume0
Intrest14
Strike
14
14
Last Price0.4Apr 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest56
Last Price1.5May 01, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest86
Strike
15
15
Last Price0.65May 01, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest114
Last Price0.95May 01, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest88
Strike
16
16
Last Price1.2May 01, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest28
Last Price0.5Apr 28, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest108
Strike
17
17
Last Price2.7Apr 22, 2025
Change
00%
Bid1.4
Ask2
volume0
Intrest21
Last Price0.3May 01, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest47
Strike
18
18
Last Price3.01Apr 25, 2025
Change
00%
Bid2.1
Ask2.55
volume0
Intrest30
Last Price0.11Apr 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest64
Strike
19
19
Last Price4.82Apr 07, 2025
Change
00%
Bid2.8
Ask5.1
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest100
Strike
20
20
Last Price3.33Mar 24, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest0
Last Price0.17Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
21
21
Last Price1.3Feb 18, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest0
Last Price0.27Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
22
22
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest600
Strike
23
23
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
24
24
Last Price7.2Mar 13, 2025
Change
00%
Bid7.7
Ask9.7
volume0
Intrest1
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.6
Ask20
volume0
Intrest0
