Comments
Loading...
Dynex Cap (NYSE:DX) Stock, Option Chain
Option chain shows key data for Dynex Cap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dynex Cap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.5May 22, 2025
Change
-0%
Bid9.5
Ask9.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.09May 22, 2025
Change
-0%
Bid7
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.81Jun 16, 2025
Change
-0%
Bid4.6
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2Jun 17, 2025
Change
-0%
Bid2
Ask2.4
volume0
Intrest49
Strike
10
10
Last Price0.05May 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest308
Last Price0.04Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1032
Strike
12.5
12.5
Last Price0.3Jun 20, 2025
Change
0.0311.11%
Bid0.2
Ask0.35
volume25
Intrest583
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1161
Strike
15
15
Last Price2.46Jun 17, 2025
Change
-0%
Bid2.6
Ask2.95
volume0
Intrest0
Last Price0.01May 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
17.5
17.5
Last Price6.4May 23, 2025
Change
-0%
Bid5.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price10.5Nov 11, 2024
Change
-0%
Bid10.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price12.6Jun 13, 2025
Change
-0%
Bid12.6
Ask12.9
volume0
Intrest1
