$48.06
-0.73-1.5%
At close: Sep 4, 5:00 PM EST
$48.13
0.0740.15%
After Hours: Sep 4, 7:14 PM EST
Devon Energy Corp Option Chain
DVNNYSE
Dividend: The dividend Ex-Date is in 9 days
Devon Energy Options
View Devon Energy (DVN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.75
Ask18.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price14.63Sep 04, 2026
Change
-
Bid14.9
Ask15.2
volume1
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask14.25
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid12.95
Ask13.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12.7
volume0
Intrest0
Strike
36
36
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest20
Last Price-
Change
-
Bid10.4
Ask11.45
volume0
Intrest0
Strike
37
37
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.03
volume2
Intrest178
Last Price-
Change
-
Bid9.45
Ask10.5
volume0
Intrest0
Strike
38
38
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest3
Last Price-
Change
-
Bid8.35
Ask9.9
volume0
Intrest0
Strike
39
39
Last Price0.45Aug 03, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest17
Last Price8.5Sep 01, 2026
Change
-0%
Bid7.35
Ask8.75
volume0
Intrest2
Strike
40
40
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest27
Last Price6.9Aug 24, 2026
Change
-0%
Bid6.35
Ask7.7
volume0
Intrest18
Strike
41
41
Last Price0.13Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Last Price4.3Aug 14, 2026
Change
-0%
Bid5.35
Ask6.75
volume0
Intrest5
Strike
42
42
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest175
Last Price5.06Aug 31, 2026
Change
-0%
Bid4.3
Ask5.8
volume0
Intrest53
Strike
43
43
Last Price0.08Sep 04, 2026
Change
0.05166.67%
Bid-
Ask0.2
volume12
Intrest97
Last Price4.77Aug 31, 2026
Change
-0%
Bid3.95
Ask5.25
volume0
Intrest1
Strike
43.5
43.5
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest10
Last Price4.28Sep 04, 2026
Change
0.8716.89%
Bid3.95
Ask4.55
volume3
Intrest176
Strike
44
44
Last Price0.02Sep 04, 2026
Change
0.0133.33%
Bid-
Ask0.18
volume3
Intrest43
Last Price3.54Aug 31, 2026
Change
-0%
Bid3
Ask4.05
volume0
Intrest3
Strike
44.5
44.5
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.09
volume1
Intrest17
Last Price3.15Sep 04, 2026
Change
0.8521.25%
Bid3
Ask3.6
volume4
Intrest122
Strike
45
45
Last Price0.05Sep 04, 2026
Change
-0%
Bid0.04
Ask0.17
volume32
Intrest174
Last Price3.04Aug 31, 2026
Change
-0%
Bid2.17
Ask3.2
volume0
Intrest3
Strike
45.5
45.5
Last Price0.08Sep 04, 2026
Change
0.0233.33%
Bid0.04
Ask0.17
volume5
Intrest46
Last Price2.35Sep 04, 2026
Change
0.7524.19%
Bid2.03
Ask2.45
volume2
Intrest488
Strike
46
46
Last Price0.14Sep 04, 2026
Change
0.0675%
Bid0.08
Ask0.18
volume68
Intrest165
Last Price1.84Sep 04, 2026
Change
1.0135.44%
Bid1.64
Ask2.16
volume20
Intrest14
Strike
46.5
46.5
Last Price0.21Sep 04, 2026
Change
0.0861.54%
Bid0.12
Ask0.28
volume131
Intrest17
Last Price1.48Sep 04, 2026
Change
1.0140.56%
Bid1.31
Ask1.59
volume11
Intrest123
Strike
47
47
Last Price0.34Sep 04, 2026
Change
0.1254.55%
Bid0.26
Ask0.4
volume196
Intrest263
Last Price1.12Sep 04, 2026
Change
0.4528.66%
Bid1.01
Ask1.29
volume983
Intrest54
Strike
47.5
47.5
Last Price0.53Sep 04, 2026
Change
0.2165.63%
Bid0.4
Ask0.56
volume217
Intrest88
Last Price0.78Sep 04, 2026
Change
0.6445.07%
Bid0.77
Ask0.87
volume173
Intrest500
Strike
48
48
Last Price0.7Sep 04, 2026
Change
0.2970.73%
Bid0.66
Ask0.78
volume37
Intrest46
Last Price0.59Sep 04, 2026
Change
0.545.87%
Bid0.53
Ask0.67
volume386
Intrest88
Strike
48.5
48.5
Last Price1.01Sep 04, 2026
Change
0.4374.14%
Bid0.84
Ask1.15
volume41
Intrest6
Last Price0.42Sep 04, 2026
Change
0.3948.15%
Bid0.37
Ask0.47
volume333
Intrest192
Strike
49
49
Last Price1.26Sep 04, 2026
Change
0.2929.9%
Bid1.18
Ask1.51
volume14
Intrest38
Last Price0.28Sep 04, 2026
Change
0.1737.78%
Bid0.23
Ask0.35
volume62
Intrest189
Strike
49.5
49.5
Last Price1.93Sep 04, 2026
Change
0.6753.17%
Bid1.06
Ask1.89
volume5
Intrest2
Last Price0.19Sep 04, 2026
Change
0.2253.66%
Bid0.17
Ask0.21
volume280
Intrest465
Strike
50
50
Last Price1.42Sep 03, 2026
Change
-0%
Bid1.73
Ask2.39
volume0
Intrest79
Last Price0.11Sep 04, 2026
Change
0.0426.67%
Bid0.08
Ask0.17
volume83
Intrest474
Strike
51
51
Last Price2.55Aug 31, 2026
Change
-0%
Bid2.57
Ask3.35
volume0
Intrest43
Last Price0.08Sep 04, 2026
Change
0.0327.27%
Bid0.02
Ask0.11
volume49
Intrest124
Strike
52
52
Last Price4.15Aug 24, 2026
Change
-0%
Bid3.35
Ask4.65
volume0
Intrest7
Last Price0.03Sep 04, 2026
Change
0.0562.5%
Bid-
Ask0.15
volume3
Intrest73
Strike
53
53
Last Price5.02Aug 24, 2026
Change
-0%
Bid4.35
Ask5.65
volume0
Intrest26
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest76
Strike
54
54
Last Price-
Change
-
Bid5.3
Ask6.75
volume0
Intrest0
Last Price0.06Sep 04, 2026
Change
0.0120%
Bid-
Ask0.11
volume1
Intrest9
Strike
55
55
Last Price-
Change
-
Bid6.45
Ask7.35
volume0
Intrest0
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest51
Strike
56
56
Last Price-
Change
-
Bid7.45
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid8.4
Ask9.8
volume0
Intrest0
Last Price0.16Aug 20, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest3
Strike
58
58
Last Price-
Change
-
Bid9.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid10.4
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.3
Ask12.55
volume0
Intrest0
