Devon Energy Options

View Devon Energy (DVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.060.0

30.0

60.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid20.65

Ask22.05

volume0

Intrest0

Strike

Last Price0.19Oct 23, 2026

Change

Bid-

Ask0.44

volume0

Intrest2

Last Price-

Change

Bid15.65

Ask17.25

volume0

Intrest0

Strike

Last Price0.28Oct 23, 2026

Change

Bid-

Ask0.46

volume0

Intrest1

Last Price14.42Oct 26, 2026

Change

Bid14.05

Ask15.3

volume0

Intrest4

Strike

Last Price0.08Oct 26, 2026

Change

Bid-

Ask0.2

volume0

Intrest31

Last Price13.49Oct 26, 2026

Change

Bid13.15

Ask14.2

volume0

Intrest4

Strike

Last Price0.13Oct 26, 2026

Change

Bid-

Ask0.2

volume0

Intrest31

Last Price12.6Oct 26, 2026

Change

Bid12.3

Ask13.1

volume0

Intrest1

Strike

Last Price0.12Oct 01, 2026

Change

Bid-

Ask0.46

volume0

Intrest19

Last Price11.4Oct 26, 2026

Change

Bid11.25

Ask12.2

volume0

Intrest9

Strike

Last Price0.02Oct 20, 2026

Change

Bid-

Ask0.46

volume0

Intrest60

Last Price10.76Oct 26, 2026

Change

Bid10.45

Ask10.75

volume0

Intrest2

Strike

Last Price0.05Oct 16, 2026

Change

Bid-

Ask0.46

volume0

Intrest29

Last Price9.84Oct 26, 2026

Change

Bid9.3

Ask9.95

volume0

Intrest14

Strike

Last Price0.11Oct 22, 2026

Change

Bid-

Ask0.46

volume0

Intrest246

Last Price8.66Oct 26, 2026

Change

Bid8.5

Ask8.75

volume0

Intrest5

Strike

Last Price0.1Oct 22, 2026

Change

Bid-

Ask0.12

volume0

Intrest192

Last Price8.01Oct 26, 2026

Change

Bid7.9

Ask8.65

volume0

Intrest2

Strike

43.5

Last Price0.03Oct 21, 2026

Change

Bid-

Ask0.21

volume0

Intrest13

Last Price7.74Oct 26, 2026

Change

Bid7.05

Ask8.05

volume0

Intrest7

Strike

Last Price0.16Oct 26, 2026

Change

Bid-

Ask0.2

volume0

Intrest171

Last Price7.2Oct 26, 2026

Change

Bid6.9

Ask7.55

volume0

Intrest3

Strike

44.5

Last Price0.04Oct 21, 2026

Change

Bid-

Ask0.47

volume0

Intrest24

Last Price6.77Oct 26, 2026

Change

Bid6.25

Ask7.05

volume0

Intrest47

Strike

Last Price0.04Oct 23, 2026

Change

Bid-

Ask0.06

volume0

Intrest86

Last Price6.31Oct 26, 2026

Change

Bid5.95

Ask6.55

volume0

Intrest13

Strike

45.5

Last Price0.05Oct 23, 2026

Change

Bid-

Ask0.07

volume0

Intrest68

Last Price5.65Oct 26, 2026

Change

Bid5.5

Ask6.1

volume0

Intrest18

Strike

Last Price0.03Oct 23, 2026

Change

Bid-

Ask0.07

volume0

Intrest57

Last Price5.32Oct 26, 2026

Change

Bid4.85

Ask5.55

volume0

Intrest168

Strike

46.5

Last Price0.07Oct 23, 2026

Change

Bid-

Ask0.22

volume0

Intrest20

Last Price4.9Oct 26, 2026

Change

Bid4.5

Ask5.05

volume0

Intrest180

Strike

Last Price0.03Oct 26, 2026

Change

Bid-

Ask0.25

volume0

Intrest292

Last Price2.24Oct 22, 2026

Change

Bid3.5

Ask4.7

volume0

Intrest11

Strike

47.5

Last Price0.04Oct 26, 2026

Change

Bid0.02

Ask0.24

volume0

Intrest105

Last Price3.68Oct 26, 2026

Change

Bid3.5

Ask4

volume0

Intrest592

Strike

Last Price0.08Oct 26, 2026

Change

Bid0.06

Ask0.11

volume0

Intrest300

Last Price3.2Oct 26, 2026

Change

Bid2.95

Ask3.7

volume0

Intrest38

Strike

48.5

Last Price0.1Oct 26, 2026

Change

Bid0.05

Ask0.16

volume0

Intrest121

Last Price2.51Oct 23, 2026

Change

Bid2.51

Ask3.15

volume0

Intrest125

Strike

Last Price0.15Oct 26, 2026

Change

Bid0.13

Ask0.19

volume0

Intrest163

Last Price2.45Oct 26, 2026

Change

Bid1.95

Ask2.73

volume0

Intrest1004

Strike

49.5

Last Price0.23Oct 26, 2026

Change

Bid0.2

Ask0.25

volume0

Intrest58

Last Price1.98Oct 26, 2026

Change

Bid1.77

Ask2.06

volume0

Intrest913

Strike

Last Price0.34Oct 26, 2026

Change

Bid0.25

Ask0.37

volume0

Intrest577

Last Price1.25Oct 26, 2026

Change

Bid1.19

Ask1.39

volume0

Intrest624

Strike

Last Price0.68Oct 26, 2026

Change

Bid0.62

Ask0.77

volume0

Intrest179

Last Price0.77Oct 26, 2026

Change

Bid0.71

Ask0.83

volume0

Intrest1199

Strike

Last Price1.16Oct 26, 2026

Change

Bid1.07

Ask1.23

volume0

Intrest20

Last Price0.46Oct 26, 2026

Change

Bid0.27

Ask0.54

volume0

Intrest1509

Strike

Last Price1.7Oct 26, 2026

Change

Bid1.55

Ask2.01

volume0

Intrest5

Last Price0.2Oct 26, 2026

Change

Bid0.19

Ask0.27

volume0

Intrest547

Strike

Last Price2.73Oct 26, 2026

Change

Bid2.26

Ask2.89

volume0

Intrest2

Last Price0.11Oct 26, 2026

Change

Bid0.01

Ask0.14

volume0

Intrest319

Strike

Last Price5.3Oct 13, 2026

Change

Bid3

Ask4.05

volume0

Intrest4

Last Price0.03Oct 26, 2026

Change

Bid0.02

Ask0.12

volume0

Intrest961

Strike

Last Price-

Change

Bid3.9

Ask5.05

volume0

Intrest0

Last Price0.02Oct 26, 2026

Change

Bid-

Ask0.02

volume0

Intrest67

Strike

Last Price9.2Sep 25, 2026

Change

Bid4.75

Ask6.4

volume0

Intrest0

Last Price0.02Oct 26, 2026

Change

Bid-

Ask0.5

volume0

Intrest6

Strike

Last Price-

Change

Bid5.85

Ask7.4

volume0

Intrest0

Last Price0.19Sep 23, 2026

Change

Bid-

Ask0.08

volume0

Intrest30

Strike

Last Price-

Change

Bid6.7

Ask8.4

volume0

Intrest0

Last Price0.42Sep 15, 2026

Change

Bid-

Ask0.17

volume0

Intrest1

Strike

Last Price-

Change

Bid7.7

Ask9.35

volume0

Intrest0

Devon Energy Corp Option Chain

Devon Energy Options