$143.98
At close: May 13 EDT
$143.98
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
DaVita (NYSE:DVA) Stock, Option Chain
Option chain shows key data for DaVita's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DaVita.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.7
Ask71.1
volume0
Intrest0
Strike
75
75
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid62
Ask65.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask60.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price53.72May 08, 2025
Change
00%
Bid51.9
Ask55.8
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price37.9May 13, 2025
Change
00%
Bid42
Ask45.7
volume0
Intrest8
Strike
100
100
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price45.93Apr 15, 2025
Change
00%
Bid37
Ask40.8
volume0
Intrest5
Strike
105
105
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price30.8May 13, 2025
Change
00%
Bid32.1
Ask35.8
volume0
Intrest1
Strike
110
110
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Last Price29.41May 12, 2025
Change
00%
Bid27.2
Ask30.6
volume0
Intrest11
Strike
115
115
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Last Price18.9May 13, 2025
Change
00%
Bid22.1
Ask25
volume0
Intrest4
Strike
120
120
Last Price0.05May 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest544
Last Price20May 06, 2025
Change
00%
Bid17.4
Ask20.3
volume0
Intrest3
Strike
125
125
Last Price0.07May 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest305
Last Price15.5May 12, 2025
Change
00%
Bid13.2
Ask15.2
volume0
Intrest191
Strike
130
130
Last Price0.2May 13, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest285
Last Price6.2May 13, 2025
Change
00%
Bid8.3
Ask9.9
volume0
Intrest33
Strike
135
135
Last Price0.19May 13, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest113
Last Price3.9May 13, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest75
Strike
140
140
Last Price1.12May 13, 2025
Change
00%
Bid0.4
Ask1.2
volume0
Intrest382
Last Price2May 13, 2025
Change
00%
Bid1.5
Ask2.15
volume0
Intrest1032
Strike
145
145
Last Price3.2May 13, 2025
Change
00%
Bid2.5
Ask3.8
volume0
Intrest74
Last Price0.5May 13, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest305
Strike
150
150
Last Price7.5May 13, 2025
Change
00%
Bid5.6
Ask7.4
volume0
Intrest52
Last Price0.13May 13, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest684
Strike
155
155
Last Price18May 13, 2025
Change
00%
Bid10.5
Ask12.3
volume0
Intrest71
Last Price0.1May 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest768
Strike
160
160
Last Price17.96May 12, 2025
Change
00%
Bid15.6
Ask17.3
volume0
Intrest212
Last Price0.05May 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest425
Strike
165
165
Last Price18.1Apr 09, 2025
Change
00%
Bid20.4
Ask23
volume0
Intrest1
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest809
Strike
170
170
Last Price27.1May 13, 2025
Change
00%
Bid25.1
Ask27.4
volume0
Intrest36
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest433
Strike
175
175
Last Price12.9Feb 11, 2025
Change
00%
Bid29.4
Ask33
volume0
Intrest0
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Strike
180
180
Last Price42May 13, 2025
Change
00%
Bid34.3
Ask38
volume0
Intrest1
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
185
185
Last Price-
Change
-
Bid39.3
Ask42.9
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
190
190
Last Price-
Change
-
Bid44.3
Ask47.4
volume0
Intrest0
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
195
195
Last Price-
Change
-
Bid49.3
Ask53
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
200
200
Last Price49.1Mar 28, 2025
Change
00%
Bid54.5
Ask58
volume0
Intrest0
Last Price0.17Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
210
210
Last Price-
Change
-
Bid64.3
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price69.8Mar 17, 2025
Change
00%
Bid74.3
Ask78
volume0
Intrest0
Last Price0.11Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid84.3
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid94.3
Ask98
volume0
Intrest0
