$118.22
-0.20-0.16%
Last update: Dec 18, 10:03 AM
Comments
Loading...
DaVita (NYSE:DVA) Stock, Option Chain
Option chain shows key data for DaVita's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DaVita.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.1
Ask45.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.4
volume0
Intrest0
Strike
85
85
Last Price0.11Dec 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price27.2Nov 18, 2025
Change
-0%
Bid26.1
Ask30.4
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.4
volume0
Intrest0
Strike
95
95
Last Price0.55Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price15.79Nov 20, 2025
Change
-0%
Bid16.3
Ask20.2
volume0
Intrest5
Strike
100
100
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price14.35Dec 17, 2025
Change
-0%
Bid12.1
Ask14.5
volume0
Intrest6
Strike
105
105
Last Price0.13Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price11.61Dec 11, 2025
Change
-0%
Bid6.8
Ask9.9
volume0
Intrest1
Strike
110
110
Last Price0.16Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Last Price6.48Dec 11, 2025
Change
-0%
Bid2.15
Ask5.1
volume0
Intrest4
Strike
115
115
Last Price0.3Dec 17, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest200
Last Price0.6Dec 16, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest2591
Strike
120
120
Last Price1.8Dec 17, 2025
Change
-0%
Bid0.7
Ask4.1
volume0
Intrest96
Last Price0.2Dec 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest626
Strike
125
125
Last Price6.4Dec 01, 2025
Change
-0%
Bid5.2
Ask8.3
volume0
Intrest4
Last Price0.15Dec 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2331
Strike
130
130
Last Price13.2Nov 21, 2025
Change
-0%
Bid9.6
Ask13.6
volume0
Intrest0
Last Price0.25Dec 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Strike
135
135
Last Price12.8Nov 13, 2025
Change
-0%
Bid14.6
Ask17.8
volume0
Intrest1
Last Price0.83Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Strike
140
140
Last Price-
Change
-
Bid20.1
Ask23.1
volume0
Intrest0
Last Price0.2Nov 18, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest41
Strike
145
145
Last Price-
Change
-
Bid25.1
Ask28.1
volume0
Intrest0
Last Price1.55Oct 20, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest29
Strike
150
150
Last Price-
Change
-
Bid30.1
Ask33.1
volume0
Intrest0
Last Price0.08Nov 21, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.1
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49.6
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54.6
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid59.6
Ask63.9
volume0
Intrest0
