$146.98
4.122.88%
At close: Aug 28, 5:00 PM EST
$146.85
-0.13-0.09%
After Hours: 5:12 PM EST
Duolingo Inc Option Chain
DUOLNASDAQ
Duolingo Options
View Duolingo (DUOL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid80
Ask83.7
volume0
Intrest0
Strike
65
65
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest1
Last Price70.89Aug 26, 2026
Change
-0%
Bid75.4
Ask78.4
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price65.89Aug 26, 2026
Change
-0%
Bid70
Ask73.5
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price46.5Aug 06, 2026
Change
-0%
Bid65.4
Ask68.5
volume0
Intrest1
Strike
80
80
Last Price0.8Jul 23, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid60
Ask63.7
volume0
Intrest0
Strike
85
85
Last Price1.15Jul 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price48.68Jul 28, 2026
Change
-0%
Bid55
Ask58.5
volume0
Intrest9
Strike
90
90
Last Price0.28Aug 07, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest15
Last Price52.28Aug 20, 2026
Change
-0%
Bid50
Ask53.7
volume0
Intrest2
Strike
95
95
Last Price0.97Aug 12, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid45
Ask48.7
volume0
Intrest0
Strike
100
100
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest170
Last Price40.25Aug 27, 2026
Change
-0%
Bid40
Ask43.4
volume0
Intrest0
Strike
105
105
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest26
Last Price37.07Aug 27, 2026
Change
-0%
Bid37.4
Ask40.5
volume0
Intrest6
Strike
108
108
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest8
Last Price38.25Aug 24, 2026
Change
-0%
Bid36
Ask39.7
volume0
Intrest6
Strike
109
109
Last Price7.2Jul 23, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid35.2
Ask38.7
volume0
Intrest0
Strike
110
110
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest29
Last Price35.65Aug 28, 2026
Change
2.88.52%
Bid34.4
Ask37.3
volume1
Intrest2
Strike
111
111
Last Price3.8Aug 04, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest10
Last Price34.65Aug 28, 2026
Change
2.738.55%
Bid33
Ask36.6
volume1
Intrest2
Strike
112
112
Last Price2.95Aug 05, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest11
Last Price16.83Aug 17, 2026
Change
-0%
Bid32
Ask35.7
volume0
Intrest0
Strike
113
113
Last Price9.05Jul 23, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price26Aug 26, 2026
Change
-0%
Bid31
Ask34.7
volume0
Intrest1
Strike
114
114
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid30.3
Ask33.5
volume0
Intrest0
Strike
115
115
Last Price0.06Aug 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest51
Last Price29.83Aug 28, 2026
Change
1.926.88%
Bid29
Ask32.5
volume3
Intrest5
Strike
116
116
Last Price0.4Aug 13, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Last Price30.09Aug 28, 2026
Change
3.1111.53%
Bid28.2
Ask31.5
volume4
Intrest5
Strike
117
117
Last Price0.5Aug 13, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest7
Last Price-
Change
-
Bid27
Ask30.7
volume0
Intrest0
Strike
118
118
Last Price0.14Aug 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest20
Last Price24.9Aug 27, 2026
Change
-0%
Bid26.4
Ask29.5
volume0
Intrest2
Strike
119
119
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest64
Last Price23.97Aug 27, 2026
Change
-0%
Bid25.2
Ask28.7
volume0
Intrest4
Strike
120
120
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest83
Last Price26.9Aug 19, 2026
Change
-0%
Bid24.4
Ask27.5
volume0
Intrest2
Strike
121
121
Last Price0.18Aug 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest12
Last Price23.59Aug 28, 2026
Change
1.677.62%
Bid22.8
Ask26.8
volume3
Intrest12
Strike
122
122
Last Price0.09Aug 28, 2026
Change
0.2170%
Bid-
Ask5
volume3
Intrest79
Last Price22.65Aug 28, 2026
Change
1.667.91%
Bid21.6
Ask25.1
volume3
Intrest23
Strike
123
123
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest59
Last Price23.6Aug 21, 2026
Change
-0%
Bid21.4
Ask24.5
volume0
Intrest2
Strike
124
124
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest26
Last Price19.01Aug 27, 2026
Change
-0%
Bid20.4
Ask23.5
volume0
Intrest10
Strike
125
125
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price19.71Aug 28, 2026
Change
1.669.2%
Bid19
Ask22.5
volume2
Intrest9
Strike
126
126
Last Price0.22Aug 28, 2026
Change
0.0312%
Bid-
Ask5
volume5
Intrest40
Last Price19.73Aug 28, 2026
Change
2.9217.37%
Bid18
Ask21.4
volume1
Intrest8
Strike
127
127
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest223
Last Price15.88Aug 27, 2026
Change
-0%
Bid17
Ask20.7
volume0
Intrest9
Strike
128
128
Last Price0.35Aug 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest53
Last Price17.75Aug 28, 2026
Change
2.5116.47%
Bid16
Ask19.7
volume11
Intrest17
Strike
129
129
Last Price1.5Aug 27, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest58
Last Price17.06Aug 28, 2026
Change
3.0922.12%
Bid15.7
Ask19
volume14
Intrest53
Strike
130
130
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest43
Last Price14.67Aug 28, 2026
Change
1.813.99%
Bid14.7
Ask18
volume6
Intrest35
Strike
131
131
Last Price0.21Aug 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest15
Last Price11.61Aug 27, 2026
Change
-0%
Bid13.1
Ask16.1
volume0
Intrest12
Strike
132
132
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest16
Last Price13.7Aug 28, 2026
Change
328.04%
Bid11.6
Ask15.1
volume3
Intrest22
Strike
133
133
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest38
Last Price10.52Aug 26, 2026
Change
-0%
Bid11.1
Ask14.7
volume0
Intrest5
Strike
134
134
Last Price0.52Aug 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest161
Last Price12.3Aug 28, 2026
Change
4.3755.11%
Bid10.6
Ask14
volume13
Intrest53
Strike
135
135
Last Price0.16Aug 28, 2026
Change
0.0420%
Bid-
Ask5
volume12
Intrest72
Last Price8.52Aug 28, 2026
Change
0.44.93%
Bid9
Ask12.7
volume1
Intrest26
Strike
136
136
Last Price0.05Aug 28, 2026
Change
0.4590%
Bid-
Ask4.6
volume22
Intrest114
Last Price6.95Aug 28, 2026
Change
0.813.01%
Bid7.9
Ask11.7
volume1
Intrest9
Strike
137
137
Last Price0.11Aug 28, 2026
Change
0.1963.33%
Bid-
Ask4.7
volume2
Intrest179
Last Price7.18Aug 28, 2026
Change
0.729.11%
Bid8.1
Ask10.3
volume14
Intrest27
Strike
138
138
Last Price0.14Aug 28, 2026
Change
0.3269.57%
Bid-
Ask3.6
volume1
Intrest87
Last Price6.65Aug 28, 2026
Change
0.456.34%
Bid5.9
Ask9.8
volume2
Intrest32
Strike
139
139
Last Price0.35Aug 28, 2026
Change
0.1530%
Bid-
Ask0.2
volume4
Intrest149
Last Price7.32Aug 28, 2026
Change
3.4790.13%
Bid5.6
Ask7.9
volume40
Intrest82
Strike
140
140
Last Price0.08Aug 28, 2026
Change
0.5186.44%
Bid-
Ask0.2
volume37
Intrest87
Last Price6.2Aug 28, 2026
Change
2.567.57%
Bid4.7
Ask7.9
volume22
Intrest129
Strike
141
141
Last Price0.18Aug 28, 2026
Change
0.9283.64%
Bid-
Ask5
volume1
Intrest3
Last Price4.69Aug 28, 2026
Change
2.44108.44%
Bid3.4
Ask6.9
volume1
Intrest28
Strike
142
142
Last Price0.05Aug 28, 2026
Change
1.3296.35%
Bid-
Ask3.6
volume1
Intrest8
Last Price4.2Aug 28, 2026
Change
2.4133.33%
Bid2.35
Ask5.9
volume22
Intrest58
Strike
143
143
Last Price0.01Aug 28, 2026
Change
5.2799.81%
Bid-
Ask1.7
volume4
Intrest8
Last Price1.5Aug 28, 2026
Change
0.325%
Bid0.9
Ask4
volume16
Intrest17
Strike
144
144
Last Price0.61Aug 28, 2026
Change
1.6973.48%
Bid-
Ask1.85
volume2
Intrest150
Last Price2.05Aug 28, 2026
Change
0.7557.69%
Bid0.4
Ask3.5
volume42
Intrest80
Strike
145
145
Last Price0.33Aug 28, 2026
Change
4.8793.65%
Bid-
Ask0.6
volume9
Intrest34
Last Price3.2Aug 28, 2026
Change
2.4300%
Bid0.05
Ask3.2
volume23
Intrest139
Strike
146
146
Last Price0.05Aug 28, 2026
Change
3.1598.44%
Bid-
Ask0.5
volume20
Intrest12
Last Price0.2Aug 28, 2026
Change
0.466.67%
Bid-
Ask5
volume382
Intrest76
Strike
147
147
Last Price0.3Aug 28, 2026
Change
6.6595.68%
Bid-
Ask1.65
volume146
Intrest148
Last Price0.38Aug 28, 2026
Change
0.0826.67%
Bid-
Ask0.75
volume120
Intrest45
Strike
148
148
Last Price5.4Aug 28, 2026
Change
0.714.89%
Bid0.1
Ask3.9
volume1
Intrest11
Last Price0.37Aug 28, 2026
Change
0.0723.33%
Bid-
Ask1.45
volume1
Intrest52
Strike
149
149
Last Price9.15Aug 26, 2026
Change
-0%
Bid0.35
Ask4.5
volume0
Intrest1
Last Price0.05Aug 28, 2026
Change
0.280%
Bid-
Ask0.2
volume360
Intrest507
Strike
150
150
Last Price6.5Aug 28, 2026
Change
0.712.07%
Bid1.35
Ask4.3
volume2
Intrest505
Last Price0.05Aug 28, 2026
Change
0.0550%
Bid-
Ask2.2
volume1
Intrest325
Strike
152.5
152.5
Last Price7.7Aug 19, 2026
Change
-0%
Bid3.7
Ask7.2
volume0
Intrest0
Last Price0.11Aug 28, 2026
Change
0.0110%
Bid-
Ask3.5
volume56
Intrest169
Strike
155
155
Last Price10.3Aug 24, 2026
Change
-0%
Bid6.7
Ask9.7
volume0
Intrest0
Last Price0.3Aug 28, 2026
Change
0.281400%
Bid-
Ask0.3
volume2
Intrest104
Strike
157.5
157.5
Last Price24.4Aug 06, 2026
Change
-0%
Bid8.8
Ask12.3
volume0
Intrest1
Last Price0.15Aug 28, 2026
Change
0.11275%
Bid-
Ask5
volume10
Intrest203
Strike
160
160
Last Price12.69Aug 28, 2026
Change
2.4716.29%
Bid11.3
Ask14.8
volume5
Intrest5
Last Price1Aug 28, 2026
Change
0.65185.71%
Bid-
Ask5
volume1
Intrest12
Strike
162.5
162.5
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Last Price0.27Aug 28, 2026
Change
0.22440%
Bid-
Ask1
volume1
Intrest291
Strike
165
165
Last Price20Aug 25, 2026
Change
-0%
Bid16.6
Ask19.6
volume0
Intrest0
Last Price0.39Aug 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
167.5
167.5
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest426
Strike
170
170
Last Price49.05Aug 06, 2026
Change
-0%
Bid21.3
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Last Price1.25Aug 04, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest15
Strike
175
175
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest28
Strike
177.5
177.5
Last Price-
Change
-
Bid28.8
Ask32.5
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest49
Strike
180
180
Last Price56.5Aug 06, 2026
Change
-0%
Bid31.3
Ask34.5
volume0
Intrest0
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid36.3
Ask40
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid41.3
Ask45
volume0
Intrest0
