$478.73
2.430.51%
At close: -
$472.72
-6.01-1.26%
After Hours: 5:23 PM EDT
Comments
Loading...
Duolingo (NASDAQ:DUOL) Stock, Option Chain
Option chain shows key data for Duolingo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Duolingo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price277.5May 02, 2025
Change
-0%
Bid311.8
Ask314.9
volume0
Intrest1
Strike
165
165
Last Price0.01Jun 04, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest23
Last Price369.5May 15, 2025
Change
-0%
Bid306.8
Ask309.9
volume0
Intrest1
Strike
170
170
Last Price0.47Jun 12, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price351.48Jun 02, 2025
Change
-0%
Bid301.8
Ask304.8
volume0
Intrest1
Strike
175
175
Last Price0.5Jun 12, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest0
Last Price346.51Jun 02, 2025
Change
-0%
Bid296.7
Ask299.9
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price298.6Jun 16, 2025
Change
-0%
Bid291.7
Ask294.9
volume0
Intrest1
Strike
185
185
Last Price0.49Jun 18, 2025
Change
-0%
Bid-
Ask2.5
volume2
Intrest0
Last Price-
Change
-
Bid286.7
Ask289.9
volume0
Intrest0
Strike
190
190
Last Price0.52Jun 18, 2025
Change
0.011.96%
Bid-
Ask2.35
volume2
Intrest0
Last Price285.4Jun 18, 2025
Change
51.8715.38%
Bid281.7
Ask285.4
volume4
Intrest5
Strike
195
195
Last Price3.64Apr 21, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid276.7
Ask279.9
volume0
Intrest0
Strike
200
200
Last Price0.51May 30, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price315.5May 27, 2025
Change
-0%
Bid266.7
Ask269.9
volume0
Intrest0
Strike
210
210
Last Price0.54May 30, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Last Price258.73Jun 18, 2025
Change
46.7715.31%
Bid256.8
Ask259.9
volume2
Intrest2
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price295.5May 27, 2025
Change
-0%
Bid246.7
Ask249.9
volume0
Intrest0
Strike
230
230
Last Price3.45Apr 25, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Last Price285.5May 27, 2025
Change
-0%
Bid236.8
Ask240.8
volume0
Intrest0
Strike
240
240
Last Price0.1May 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest105
Last Price275.5May 27, 2025
Change
-0%
Bid226.8
Ask229.9
volume0
Intrest1
Strike
250
250
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price280May 15, 2025
Change
-0%
Bid216.9
Ask219.9
volume0
Intrest2
Strike
260
260
Last Price0.13May 30, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest6
Last Price270May 15, 2025
Change
-0%
Bid206.9
Ask209.9
volume0
Intrest2
Strike
270
270
Last Price0.16May 30, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest4
Last Price260.4Jun 06, 2025
Change
-0%
Bid196.8
Ask199.9
volume0
Intrest8
Strike
280
280
Last Price1.23May 02, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest4
Last Price250.4Jun 06, 2025
Change
-0%
Bid186.8
Ask189.9
volume0
Intrest1
Strike
290
290
Last Price0.62May 12, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest4
Last Price219.42May 20, 2025
Change
-0%
Bid176.8
Ask179.9
volume0
Intrest3
Strike
300
300
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest164
Last Price175.5Jun 16, 2025
Change
-0%
Bid166.8
Ask169.9
volume0
Intrest3
Strike
310
310
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest4
Last Price206May 27, 2025
Change
-0%
Bid156.8
Ask159.9
volume0
Intrest3
Strike
320
320
Last Price0.15Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price148.07Jun 13, 2025
Change
-0%
Bid146.8
Ask149.9
volume0
Intrest2
Strike
330
330
Last Price0.41Jun 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Last Price178.74May 30, 2025
Change
-0%
Bid137
Ask139.9
volume0
Intrest3
Strike
340
340
Last Price0.1Jun 03, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest106
Last Price177.2Jun 02, 2025
Change
-0%
Bid126.6
Ask130
volume0
Intrest17
Strike
350
350
Last Price0.08Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest472
Last Price116.95Jun 11, 2025
Change
-0%
Bid116.8
Ask120
volume0
Intrest3
Strike
360
360
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest37
Last Price106.7Jun 18, 2025
Change
10.89.19%
Bid106.8
Ask110
volume1
Intrest15
Strike
370
370
Last Price0.63Jun 09, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest28
Last Price157.84May 15, 2025
Change
-0%
Bid96.8
Ask100
volume0
Intrest9
Strike
380
380
Last Price0.01Jun 18, 2025
Change
0.0480%
Bid-
Ask0.8
volume1
Intrest83
Last Price87.15Jun 11, 2025
Change
-0%
Bid86.8
Ask90
volume0
Intrest5
Strike
390
390
Last Price0.07Jun 18, 2025
Change
0.0116.67%
Bid-
Ask0.2
volume96
Intrest50
Last Price72.16Jun 17, 2025
Change
-0%
Bid76.8
Ask80.1
volume0
Intrest130
Strike
400
400
Last Price0.04Jun 18, 2025
Change
0.1275%
Bid-
Ask0.05
volume12
Intrest580
Last Price66.33Jun 17, 2025
Change
-0%
Bid66.9
Ask70.1
volume0
Intrest63
Strike
410
410
Last Price0.58Jun 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest33
Last Price66Jun 16, 2025
Change
-0%
Bid56.9
Ask60
volume0
Intrest29
Strike
420
420
Last Price0.15Jun 18, 2025
Change
0.1955.88%
Bid-
Ask0.05
volume20
Intrest229
Last Price43.3Jun 12, 2025
Change
-0%
Bid46.7
Ask49.9
volume0
Intrest10
Strike
430
430
Last Price0.05Jun 18, 2025
Change
0.6592.86%
Bid-
Ask0.4
volume31
Intrest598
Last Price62.9Jun 09, 2025
Change
-0%
Bid37.5
Ask40.9
volume0
Intrest151
Strike
440
440
Last Price0.15Jun 18, 2025
Change
0.5578.57%
Bid0.05
Ask1
volume16
Intrest142
Last Price24.01Jun 17, 2025
Change
-0%
Bid27.6
Ask30
volume0
Intrest40
Strike
450
450
Last Price0.5Jun 18, 2025
Change
0.9665.75%
Bid0.4
Ask1.15
volume75
Intrest716
Last Price18.87Jun 17, 2025
Change
-0%
Bid18.1
Ask20.9
volume0
Intrest171
Strike
460
460
Last Price1.3Jun 18, 2025
Change
1.756.67%
Bid1.1
Ask1.8
volume141
Intrest296
Last Price12.7Jun 18, 2025
Change
0.978.27%
Bid10.5
Ask13
volume1
Intrest60
Strike
470
470
Last Price3.1Jun 18, 2025
Change
2.8647.99%
Bid1.75
Ask4.5
volume17
Intrest185
Last Price5.8Jun 18, 2025
Change
1.217.14%
Bid4.8
Ask7.3
volume16
Intrest101
Strike
480
480
Last Price7Jun 18, 2025
Change
3.533.33%
Bid6.1
Ask7.8
volume14
Intrest663
Last Price2.45Jun 18, 2025
Change
1.3535.53%
Bid0.05
Ask4.1
volume18
Intrest95
Strike
490
490
Last Price14.12Jun 18, 2025
Change
3.5520.09%
Bid12.5
Ask14.8
volume26
Intrest225
Last Price1Jun 18, 2025
Change
0.323.08%
Bid-
Ask2.35
volume64
Intrest230
Strike
500
500
Last Price20.3Jun 18, 2025
Change
5.621.62%
Bid20.7
Ask24.5
volume2
Intrest337
Last Price0.3Jun 18, 2025
Change
0.0718.92%
Bid0.35
Ask0.4
volume65
Intrest298
Strike
520
520
Last Price42.7Jun 17, 2025
Change
-0%
Bid40.3
Ask43.6
volume0
Intrest465
Last Price0.16Jun 18, 2025
Change
0.4875%
Bid-
Ask1.4
volume107
Intrest221
Strike
540
540
Last Price64.1Jun 16, 2025
Change
-0%
Bid60.2
Ask63.3
volume0
Intrest4
Last Price0.18Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest228
Strike
560
560
Last Price83.72Jun 17, 2025
Change
-0%
Bid79.8
Ask83.3
volume0
Intrest1
Last Price0.1Jun 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest187
Strike
580
580
Last Price104.12Jun 17, 2025
Change
-0%
Bid100.2
Ask103.3
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest191
Strike
600
600
Last Price123.72Jun 17, 2025
Change
-0%
Bid120
Ask123.5
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
0.1575%
Bid-
Ask0.1
volume1
Intrest107
Strike
620
620
Last Price114.5Jun 09, 2025
Change
-0%
Bid140.2
Ask143.3
volume0
Intrest0
Last Price0.18Jun 10, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest46
Strike
640
640
Last Price134.5Jun 09, 2025
Change
-0%
Bid160.2
Ask163.3
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
660
660
Last Price154.5Jun 09, 2025
Change
-0%
Bid179
Ask183.3
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
680
680
Last Price-
Change
-
Bid200.2
Ask203.3
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
0.0375%
Bid-
Ask0.05
volume5
Intrest79
Strike
700
700
Last Price216.7Jun 16, 2025
Change
-0%
Bid220.2
Ask223.3
volume0
Intrest0
