$148.17
-5.75-3.74%
At close: Sep 15, 5:00 PM EST
$148.53
-5.39-3.5%
Pre-Market: 7:24 AM EST
Duolingo Inc Option Chain
DUOLNASDAQ
Duolingo Options
View Duolingo (DUOL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price52.5Apr 23, 2026
Change
-
Bid96
Ask100.3
volume0
Intrest1
Strike
50
50
Last Price0.16Sep 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest48
Last Price76.2Aug 04, 2026
Change
-
Bid91.1
Ask95.3
volume0
Intrest2
Strike
55
55
Last Price0.2Sep 14, 2026
Change
-
Bid-
Ask2
volume0
Intrest45
Last Price86.47Aug 24, 2026
Change
-
Bid86.1
Ask90.3
volume0
Intrest5
Strike
60
60
Last Price0.03Aug 10, 2026
Change
-
Bid-
Ask5
volume0
Intrest562
Last Price81.47Aug 24, 2026
Change
-
Bid81.1
Ask85.3
volume0
Intrest5
Strike
65
65
Last Price0.38Jul 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2660
Last Price70.06Aug 18, 2026
Change
-
Bid76.1
Ask80.3
volume0
Intrest9
Strike
70
70
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask5
volume0
Intrest230
Last Price54.6Aug 17, 2026
Change
-
Bid71.1
Ask75.3
volume0
Intrest6
Strike
75
75
Last Price0.13Sep 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest117
Last Price79Sep 01, 2026
Change
-
Bid66.1
Ask70.3
volume0
Intrest6
Strike
80
80
Last Price0.18Sep 14, 2026
Change
-
Bid-
Ask5
volume0
Intrest272
Last Price50.45Jul 17, 2026
Change
-
Bid61.1
Ask65.5
volume0
Intrest5
Strike
85
85
Last Price0.09Sep 14, 2026
Change
-
Bid-
Ask5
volume0
Intrest162
Last Price73.28Sep 03, 2026
Change
-
Bid56.1
Ask60.3
volume0
Intrest17
Strike
90
90
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest128
Last Price50.83Sep 11, 2026
Change
-
Bid51.1
Ask55.5
volume0
Intrest53
Strike
95
95
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest779
Last Price44.41Sep 10, 2026
Change
-
Bid46.1
Ask49.9
volume0
Intrest65
Strike
100
100
Last Price0.13Sep 15, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest746
Last Price47.85Sep 14, 2026
Change
-
Bid41.5
Ask45.1
volume0
Intrest17
Strike
105
105
Last Price0.06Sep 14, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest820
Last Price39.32Sep 16, 2026
Change
-
Bid36.7
Ask40.1
volume0
Intrest68
Strike
110
110
Last Price0.04Sep 15, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1578
Last Price35.68Sep 15, 2026
Change
-
Bid31.8
Ask34.8
volume0
Intrest36
Strike
115
115
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest338
Last Price26.8Sep 14, 2026
Change
-
Bid26.3
Ask29.5
volume0
Intrest66
Strike
120
120
Last Price0.03Sep 15, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest437
Last Price29.56Sep 15, 2026
Change
-
Bid24.5
Ask27.7
volume0
Intrest1
Strike
122
122
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price28.58Sep 15, 2026
Change
-
Bid23.5
Ask26.6
volume0
Intrest1
Strike
123
123
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.6
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price23.9Sep 16, 2026
Change
-
Bid22.1
Ask24.9
volume0
Intrest62
Strike
125
125
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest408
Last Price27.17Sep 15, 2026
Change
-
Bid20.5
Ask23.6
volume0
Intrest2
Strike
126
126
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price26.25Sep 15, 2026
Change
-
Bid19.5
Ask22.6
volume0
Intrest1
Strike
127
127
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
128
128
Last Price0.66Sep 11, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask20.7
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price19.31Sep 16, 2026
Change
-
Bid16.8
Ask19.3
volume0
Intrest274
Strike
130
130
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest631
Last Price32.87Sep 03, 2026
Change
-
Bid15.5
Ask18.7
volume0
Intrest1
Strike
131
131
Last Price0.46Sep 04, 2026
Change
-
Bid-
Ask2.8
volume0
Intrest2
Last Price11.3Aug 26, 2026
Change
-
Bid14.4
Ask17.9
volume0
Intrest1
Strike
132
132
Last Price0.1Sep 16, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest35
Last Price25.35Sep 01, 2026
Change
-
Bid13.6
Ask16.8
volume0
Intrest2
Strike
133
133
Last Price0.25Sep 15, 2026
Change
-
Bid-
Ask3.5
volume0
Intrest34
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Strike
134
134
Last Price0.7Sep 14, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest20
Last Price18.23Sep 15, 2026
Change
-
Bid11.9
Ask14.9
volume0
Intrest107
Strike
135
135
Last Price0.2Sep 16, 2026
Change
-
Bid0.1
Ask0.45
volume0
Intrest500
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Strike
136
136
Last Price0.25Sep 16, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest23
Last Price12.45Sep 16, 2026
Change
-
Bid9.4
Ask12.4
volume0
Intrest26
Strike
137
137
Last Price1.34Sep 14, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest18
Last Price8.05Sep 11, 2026
Change
-
Bid8.5
Ask12.2
volume0
Intrest12
Strike
138
138
Last Price1Sep 14, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest34
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
139
139
Last Price3Sep 10, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest16
Last Price9.02Sep 16, 2026
Change
-
Bid6.6
Ask10.8
volume0
Intrest307
Strike
140
140
Last Price0.58Sep 16, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest200
Last Price12Sep 14, 2026
Change
-
Bid6.4
Ask9.7
volume0
Intrest4
Strike
141
141
Last Price0.68Sep 16, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest23
Last Price6.85Sep 16, 2026
Change
-
Bid5.7
Ask8.2
volume0
Intrest11
Strike
142
142
Last Price1.05Sep 16, 2026
Change
-
Bid0.05
Ask1.75
volume0
Intrest33
Last Price8.71Sep 15, 2026
Change
-
Bid5
Ask8.5
volume0
Intrest4
Strike
143
143
Last Price1.19Sep 16, 2026
Change
-
Bid0.1
Ask1.8
volume0
Intrest29
Last Price8.2Sep 15, 2026
Change
-
Bid4.1
Ask7.3
volume0
Intrest11
Strike
144
144
Last Price1.35Sep 16, 2026
Change
-
Bid0.05
Ask4.2
volume0
Intrest106
Last Price4.48Sep 16, 2026
Change
-
Bid2.7
Ask6.9
volume0
Intrest143
Strike
145
145
Last Price1.9Sep 16, 2026
Change
-
Bid0.1
Ask2.2
volume0
Intrest300
Last Price9.18Sep 14, 2026
Change
-
Bid2.2
Ask5.5
volume0
Intrest7
Strike
146
146
Last Price2.25Sep 16, 2026
Change
-
Bid0.1
Ask4.5
volume0
Intrest312
Last Price3.95Sep 16, 2026
Change
-
Bid1.55
Ask5.9
volume0
Intrest12
Strike
147
147
Last Price2.1Sep 16, 2026
Change
-
Bid0.35
Ask4.8
volume0
Intrest7
Last Price3.6Sep 16, 2026
Change
-
Bid0.75
Ask4.5
volume0
Intrest59
Strike
148
148
Last Price2.82Sep 16, 2026
Change
-
Bid0.95
Ask5
volume0
Intrest10
Last Price2.46Sep 16, 2026
Change
-
Bid0.4
Ask3
volume0
Intrest14
Strike
149
149
Last Price3.3Sep 16, 2026
Change
-
Bid1.15
Ask5
volume0
Intrest21
Last Price2.1Sep 16, 2026
Change
-
Bid1.7
Ask4.4
volume0
Intrest447
Strike
150
150
Last Price3.9Sep 16, 2026
Change
-
Bid1.7
Ask6
volume0
Intrest321
Last Price1.75Sep 16, 2026
Change
-
Bid0.4
Ask2
volume0
Intrest74
Strike
152.5
152.5
Last Price3.38Sep 15, 2026
Change
-
Bid4.2
Ask7
volume0
Intrest15
Last Price0.9Sep 16, 2026
Change
-
Bid0.25
Ask1.1
volume0
Intrest960
Strike
155
155
Last Price7.17Sep 16, 2026
Change
-
Bid5.7
Ask9.9
volume0
Intrest118
Last Price0.6Sep 16, 2026
Change
-
Bid0.05
Ask0.75
volume0
Intrest77
Strike
157.5
157.5
Last Price11.12Sep 14, 2026
Change
-
Bid8
Ask12
volume0
Intrest5
Last Price0.3Sep 16, 2026
Change
-
Bid0.2
Ask0.35
volume0
Intrest856
Strike
160
160
Last Price14.75Sep 08, 2026
Change
-
Bid10.2
Ask13.6
volume0
Intrest130
Last Price0.26Sep 16, 2026
Change
-
Bid0.05
Ask0.75
volume0
Intrest32
Strike
162.5
162.5
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Last Price0.15Sep 16, 2026
Change
-
Bid0.1
Ask0.45
volume0
Intrest637
Strike
165
165
Last Price19.76Sep 08, 2026
Change
-
Bid15.1
Ask19
volume0
Intrest23
Last Price0.35Sep 16, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest24
Strike
167.5
167.5
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest504
Strike
170
170
Last Price24.25Sep 08, 2026
Change
-
Bid20.5
Ask23.3
volume0
Intrest116
Last Price0.25Sep 10, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest1
Strike
172.5
172.5
Last Price-
Change
-
Bid22.6
Ask26.3
volume0
Intrest0
Last Price0.08Sep 16, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest410
Strike
175
175
Last Price20.7Sep 01, 2026
Change
-
Bid25.1
Ask28.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid27.8
Ask31.2
volume0
Intrest0
Last Price0.06Sep 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest506
Strike
180
180
Last Price31.7Sep 15, 2026
Change
-
Bid30.5
Ask33.4
volume0
Intrest6
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest182
Strike
185
185
Last Price69.05Aug 06, 2026
Change
-
Bid34.7
Ask39
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest165
Strike
190
190
Last Price56.55Aug 05, 2026
Change
-
Bid40.1
Ask43.8
volume0
Intrest0
Last Price0.15Sep 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest143
Strike
195
195
Last Price73.05Jul 22, 2026
Change
-
Bid45
Ask48.8
volume0
Intrest0
Last Price0.11Sep 08, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest225
Strike
200
200
Last Price68.98Jul 30, 2026
Change
-
Bid50.2
Ask53.8
volume0
Intrest0
Last Price0.4Sep 03, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest215
Strike
210
210
Last Price102.75Apr 30, 2026
Change
-
Bid60.4
Ask63.8
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest617
Strike
220
220
Last Price113.65May 22, 2026
Change
-
Bid70.4
Ask73.6
volume0
Intrest3
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest50
Strike
230
230
Last Price107.53Aug 06, 2026
Change
-
Bid80.5
Ask84
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest171
Strike
240
240
Last Price117.56Aug 06, 2026
Change
-
Bid90.5
Ask94
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
-
Bid-
Ask5
volume0
Intrest88
Strike
250
250
Last Price127.43Aug 06, 2026
Change
-
Bid99.6
Ask103.8
volume0
Intrest0
Last Price0.85Jul 06, 2026
Change
-
Bid-
Ask5
volume0
Intrest22
Strike
260
260
Last Price137.4Aug 06, 2026
Change
-
Bid110
Ask113.8
volume0
Intrest0
Last Price0.87Jun 15, 2026
Change
-
Bid-
Ask5
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid120.2
Ask123.8
volume0
Intrest0
Last Price0.2Jul 16, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest64
Strike
280
280
Last Price149.5Aug 04, 2026
Change
-
Bid129.9
Ask133.8
volume0
Intrest0
Last Price0.09Sep 01, 2026
Change
-
Bid-
Ask5
volume0
Intrest11
Strike
290
290
Last Price167.55Aug 06, 2026
Change
-
Bid140.2
Ask143.8
volume0
Intrest0
Last Price0.15Sep 15, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest505
Strike
300
300
Last Price177.52Aug 06, 2026
Change
-
Bid149.9
Ask153.8
volume0
Intrest0
