SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

Duke Energy Corp Option Chain

DUKNYSE

Trade with Public

Trade with Public

$121.47

2.592.18%

Last update: Oct 16, 5:32 PM

$121.35

2.472.08%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Duke Energy Options - Benzinga

Options Unusual Options Activity

Duke Energy Options

View Duke Energy (DUK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.70

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

65.0175.0

65.0

175.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid54.5

Ask58.8

volume0

Intrest0

Strike

65

65

Last Price0.55Oct 12, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest1

Last Price-

Change

-

Bid49.5

Ask53.8

volume0

Intrest0

Strike

70

70

Last Price0.61Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid44.5

Ask48.8

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price36.68Oct 09, 2026

Change

-0%

Bid39.6

Ask43.7

volume0

Intrest1

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid34.6

Ask38.8

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid29.6

Ask33.9

volume0

Intrest0

Strike

90

90

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest30

Last Price-

Change

-

Bid25.4

Ask28

volume0

Intrest0

Strike

95

95

Last Price0.18Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest17

Last Price14.24Sep 28, 2026

Change

-0%

Bid19.8

Ask23.4

volume0

Intrest1

Strike

100

100

Last Price0.21Oct 16, 2026

Change

0.0316.67%

Bid0.05

Ask0.25

volume4

Intrest74

Last Price15.91Oct 16, 2026

Change

0.291.79%

Bid14.8

Ask17.2

volume115

Intrest118

Strike

105

105

Last Price0.17Oct 16, 2026

Change

0.0626.09%

Bid0.1

Ask0.25

volume10

Intrest319

Last Price11.6Oct 16, 2026

Change

2.122.11%

Bid11.4

Ask12.2

volume1

Intrest25

Strike

110

110

Last Price0.35Oct 16, 2026

Change

0.236.36%

Bid0.3

Ask0.4

volume96

Intrest506

Last Price7.4Oct 16, 2026

Change

1.3522.31%

Bid7.2

Ask7.7

volume55

Intrest544

Strike

115

115

Last Price0.9Oct 16, 2026

Change

0.535.71%

Bid0.8

Ask1

volume109

Intrest538

Last Price3.58Oct 16, 2026

Change

1.3258.41%

Bid3.5

Ask3.8

volume367

Intrest1901

Strike

120

120

Last Price2.3Oct 16, 2026

Change

1.132.35%

Bid2.15

Ask2.5

volume37

Intrest328

Last Price1.22Oct 16, 2026

Change

0.5479.41%

Bid1.15

Ask1.3

volume470

Intrest1954

Strike

125

125

Last Price5.6Oct 16, 2026

Change

0.69.68%

Bid5

Ask5.8

volume38

Intrest3

Last Price0.35Oct 16, 2026

Change

0.1575%

Bid0.25

Ask0.4

volume16

Intrest332

Strike

130

130

Last Price11.3Oct 15, 2026

Change

-0%

Bid9

Ask10.8

volume0

Intrest1

Last Price0.05Oct 16, 2026

Change

0.0654.55%

Bid-

Ask0.25

volume33

Intrest2

Strike

135

135

Last Price15.1Oct 15, 2026

Change

-0%

Bid13.9

Ask16.3

volume0

Intrest4

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid17.9

Ask20.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid22.5

Ask26.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price29.67Oct 16, 2026

Change

-

Bid27.8

Ask30.4

volume10

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid32.5

Ask36.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid37

Ask41.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid42.1

Ask46.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid46.9

Ask51.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid51.9

Ask56.2

volume0

Intrest0