$116.73
1.431.24%
At close: Dec 15, 4:00 PM EST
$116.80
0.070.06%
After Hours: 6:00 PM EST
Comments
Loading...
Duke Energy (NYSE:DUK) Stock, Option Chain
Option chain shows key data for Duke Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Duke Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.9
Ask53.1
volume0
Intrest0
Strike
65
65
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid44.9
Ask48.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price48.72Nov 13, 2025
Change
-0%
Bid39.9
Ask43.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price45Nov 13, 2025
Change
-0%
Bid34.9
Ask38.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price35.9Nov 13, 2025
Change
-0%
Bid25.6
Ask28.4
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Last Price16Dec 08, 2025
Change
-0%
Bid15.6
Ask17.9
volume0
Intrest35
Strike
100
100
Last Price0.06Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest37
Last Price10.5Dec 08, 2025
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest4
Strike
105
105
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest877
Last Price6.95Dec 15, 2025
Change
2.0541.84%
Bid6.5
Ask7.1
volume5
Intrest12
Strike
110
110
Last Price0.08Dec 15, 2025
Change
0.0746.67%
Bid-
Ask0.15
volume8
Intrest1274
Last Price1.88Dec 15, 2025
Change
0.6350.4%
Bid1.9
Ask2.4
volume116
Intrest368
Strike
115
115
Last Price0.3Dec 15, 2025
Change
0.5564.71%
Bid0.05
Ask0.4
volume58
Intrest1857
Last Price0.1Dec 15, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume55
Intrest1207
Strike
120
120
Last Price3.2Dec 15, 2025
Change
2.240.74%
Bid2.95
Ask3.6
volume32
Intrest798
Last Price0.07Dec 15, 2025
Change
0.0222.22%
Bid0.05
Ask0.1
volume47
Intrest5395
Strike
125
125
Last Price10.1Dec 11, 2025
Change
-0%
Bid7.2
Ask9.5
volume0
Intrest78
Last Price0.03Dec 15, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume2
Intrest3725
Strike
130
130
Last Price7.63Dec 01, 2025
Change
-0%
Bid12.2
Ask14.5
volume0
Intrest0
Last Price0.08Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume6
Intrest3779
Strike
135
135
Last Price11.28Nov 06, 2025
Change
-0%
Bid17.2
Ask19.5
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest945
Strike
140
140
Last Price-
Change
-
Bid22.2
Ask24.5
volume0
Intrest0
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest765
Strike
145
145
Last Price-
Change
-
Bid27.5
Ask30.2
volume0
Intrest0
Last Price0.06Dec 08, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid32.2
Ask35.2
volume0
Intrest0
Last Price2.1Dec 08, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid37.5
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.2
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.5
Ask50.2
volume0
Intrest0
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid52.2
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid57.7
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid62.7
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid67.7
Ask70.2
volume0
Intrest0
