SPY770.32+0.09%QQQ724.33−0.63%BTC/USD82,295.00+0.20%DIA520.66+0.98%GLD381.10+1.36%TLT80.26+1.73%

Duke Energy Corp Option Chain

DUKNYSE

Trade with Public

Trade with Public

$118.92

-0.72-0.6%

Last update: Oct 15, 7:56 PM

$119.02

-0.62-0.52%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Duke Energy Options - Benzinga

Options Unusual Options Activity

Duke Energy Options

View Duke Energy (DUK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.76

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0180.0

70.0

180.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid47.6

Ask51.1

volume0

Intrest0

Strike

70

70

Last Price1.05Oct 07, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest1

Last Price-

Change

-

Bid42

Ask46.1

volume0

Intrest0

Strike

75

75

Last Price1.1Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price39.1Sep 15, 2026

Change

-0%

Bid38.5

Ask40.9

volume0

Intrest1

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32.6

Ask36.1

volume0

Intrest0

Strike

85

85

Last Price0.15Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Last Price-

Change

-

Bid27.8

Ask30.2

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid22.8

Ask25.3

volume0

Intrest0

Strike

95

95

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest11

Last Price23.4Aug 12, 2026

Change

-0%

Bid18.6

Ask20.2

volume0

Intrest0

Strike

100

100

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest82

Last Price15.78Oct 15, 2026

Change

3.2125.54%

Bid13.5

Ask15.2

volume2

Intrest17

Strike

105

105

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest321

Last Price7.57Oct 14, 2026

Change

-0%

Bid8.7

Ask10.2

volume0

Intrest209

Strike

110

110

Last Price0.05Oct 15, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume3

Intrest1387

Last Price4.06Oct 15, 2026

Change

0.081.93%

Bid3.8

Ask4.8

volume14

Intrest1066

Strike

115

115

Last Price0.03Oct 15, 2026

Change

0.0562.5%

Bid-

Ask0.1

volume17

Intrest2130

Last Price0.3Oct 15, 2026

Change

0.2242.31%

Bid0.15

Ask0.3

volume1145

Intrest4862

Strike

120

120

Last Price0.95Oct 15, 2026

Change

0.1513.64%

Bid0.95

Ask1.35

volume202

Intrest2683

Last Price0.05Oct 15, 2026

Change

0.0550%

Bid-

Ask0.1

volume27

Intrest4704

Strike

125

125

Last Price12.4Oct 01, 2026

Change

-0%

Bid4.8

Ask6.6

volume0

Intrest30

Last Price0.03Oct 15, 2026

Change

0.0240%

Bid-

Ask0.05

volume2

Intrest3119

Strike

130

130

Last Price15.58Sep 23, 2026

Change

-0%

Bid9.8

Ask11.8

volume0

Intrest3

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1713

Strike

135

135

Last Price-

Change

-

Bid14

Ask16.2

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume2

Intrest909

Strike

140

140

Last Price12.05Jul 07, 2026

Change

-0%

Bid19.8

Ask21.8

volume0

Intrest0

Last Price0.12Aug 31, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest349

Strike

145

145

Last Price18.89Apr 28, 2026

Change

-0%

Bid24.8

Ask26.8

volume0

Intrest0

Last Price0.75Jul 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest84

Strike

150

150

Last Price-

Change

-

Bid29.8

Ask32.2

volume0

Intrest0

Last Price1.3May 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

155

155

Last Price-

Change

-

Bid34.8

Ask37

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid39.8

Ask42.2

volume0

Intrest0

Last Price0.15Jun 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

165

165

Last Price-

Change

-

Bid44

Ask47.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid49

Ask53.1

volume0

Intrest0

Last Price0.1Jun 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

175

175

Last Price-

Change

-

Bid54

Ask58.1

volume0

Intrest0

Last Price0.2Apr 27, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest12

Strike

180

180

Last Price-

Change

-

Bid59

Ask63.1

volume0

Intrest0