$120.12
Duke Energy Corp Option Chain
DUKNYSE
Duke Energy Options
View Duke Energy (DUK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price64.2Aug 13, 2026
Change
-
Bid58.4
Ask62.3
volume0
Intrest0
Strike
60
60
Last Price0.06Jun 22, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest26
Last Price59.24Aug 13, 2026
Change
-
Bid53.4
Ask57.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid48.4
Ask52.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid43.4
Ask47.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Strike
85
85
Last Price0.1Aug 10, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest161
Last Price34.1Aug 13, 2026
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Strike
90
90
Last Price0.1Aug 05, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest145
Last Price29.1Aug 13, 2026
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Strike
95
95
Last Price0.11Aug 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest161
Last Price24Aug 13, 2026
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Strike
100
100
Last Price0.09Aug 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest238
Last Price15.14Aug 28, 2026
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Strike
105
105
Last Price0.07Aug 24, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest116
Last Price10.2Aug 28, 2026
Change
-
Bid10.2
Ask11.5
volume0
Intrest8
Strike
110
110
Last Price0.17Aug 28, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest337
Last Price5.73Aug 28, 2026
Change
-
Bid5.2
Ask6.1
volume0
Intrest16
Strike
115
115
Last Price0.45Aug 28, 2026
Change
-
Bid0.35
Ask0.5
volume0
Intrest1538
Last Price1.9Aug 28, 2026
Change
-
Bid1.7
Ask2.35
volume0
Intrest2435
Strike
120
120
Last Price1.75Aug 28, 2026
Change
-
Bid1.4
Ask1.9
volume0
Intrest3121
Last Price0.4Aug 28, 2026
Change
-
Bid0.3
Ask0.6
volume0
Intrest3439
Strike
125
125
Last Price5.2Aug 28, 2026
Change
-
Bid4.8
Ask5.6
volume0
Intrest1399
Last Price0.12Aug 28, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest3886
Strike
130
130
Last Price9.32Aug 21, 2026
Change
-
Bid7.9
Ask11.8
volume0
Intrest91
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest3240
Strike
135
135
Last Price11.2Jun 11, 2026
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1192
Strike
140
140
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest974
Strike
145
145
Last Price24.67Aug 10, 2026
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1023
Strike
150
150
Last Price26.14Aug 19, 2026
Change
-
Bid27.9
Ask31.8
volume0
Intrest1
Last Price0.15Jun 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest23
Strike
155
155
Last Price31.16Aug 19, 2026
Change
-
Bid32.9
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid42.9
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
Last Price0.05Jun 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest43
Strike
175
175
Last Price-
Change
-
Bid52.9
Ask56.8
volume0
Intrest0
Last Price0.05Jun 15, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid57.9
Ask61.8
volume0
Intrest0
