$126.77
-3.22-2.48%
At close: Aug 21, 5:00 PM EST
$126.77
N/A
After Hours: Aug 21, 4:00 PM EST
DT Midstream Inc Option Chain
DTMNYSE
DT Midstream Options
View DT Midstream (DTM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask54.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price57.4Mar 27, 2026
Change
-0%
Bid45
Ask49.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price48.1Jun 10, 2026
Change
-0%
Bid30
Ask34.5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
100
100
Last Price0.25May 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Strike
105
105
Last Price2.38Jul 28, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Strike
110
110
Last Price2.43Jul 28, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
115
115
Last Price1.2Apr 28, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
120
120
Last Price0.55Aug 05, 2026
Change
-0%
Bid0.75
Ask1.2
volume0
Intrest55
Last Price16.5Apr 28, 2026
Change
-0%
Bid3.1
Ask6
volume0
Intrest6
Strike
125
125
Last Price0.45Aug 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price2.13Aug 21, 2026
Change
6.1874.37%
Bid1.6
Ask2.4
volume5
Intrest88
Strike
130
130
Last Price4.25Aug 21, 2026
Change
3.1269.57%
Bid3.8
Ask5.2
volume2
Intrest3
Last Price4.45Aug 11, 2026
Change
-0%
Bid0.1
Ask3
volume0
Intrest64
Strike
135
135
Last Price2.8Aug 14, 2026
Change
-0%
Bid7
Ask9.5
volume0
Intrest7
Last Price2.4Aug 11, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest29
Strike
140
140
Last Price5Aug 11, 2026
Change
-0%
Bid10.5
Ask14.9
volume0
Intrest1
Last Price0.4Aug 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest57
Strike
145
145
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest0
Last Price0.5Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest152
Strike
150
150
Last Price-
Change
-
Bid20.5
Ask24.9
volume0
Intrest0
Last Price2.12Jul 23, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Strike
155
155
Last Price-
Change
-
Bid25.5
Ask29.8
volume0
Intrest0
Last Price1.7Jul 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Last Price0.9Jul 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price0.7Apr 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid40.5
Ask45.3
volume0
Intrest0
Last Price0.58Jun 29, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Last Price0.45Apr 16, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0
