SPY778.50+0.05%QQQ743.06−0.40%BTC/USD83,352.60+1.98%DIA520.74+0.55%GLD383.38+0.32%TLT78.48+0.55%

DT Midstream Inc Option Chain

DTMNYSE

Trade with Public

$125.62

1.611.3%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

DT Midstream Options

View DT Midstream (DTM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0190.0

80.0

190.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid43.5

Ask48

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid38.5

Ask42.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid33.5

Ask38

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid28.5

Ask33

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid23.5

Ask27.6

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid18.6

Ask23

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid13.5

Ask17.6

volume0

Intrest0

Strike

110

Last Price0.25Sep 28, 2026

Change

Bid-

Ask1.15

volume0

Intrest1

Last Price-

Change

Bid8.5

Ask13

volume0

Intrest0

Strike

115

Last Price0.6Sep 21, 2026

Change

Bid-

Ask0.75

volume0

Intrest3

Last Price1.5Oct 01, 2026

Change

Bid4

Ask7.5

volume0

Intrest1

Strike

120

Last Price1.7Sep 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price1Oct 06, 2026

Change

Bid0.1

Ask4.9

volume0

Intrest59

Strike

125

Last Price2.2Sep 23, 2026

Change

Bid0.2

Ask4.9

volume0

Intrest5

Last Price0.45Oct 09, 2026

Change

Bid-

Ask4.9

volume0

Intrest11

Strike

130

Last Price-

Change

Bid2.65

Ask6.5

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

Bid-

Ask0.15

volume0

Intrest37

Strike

135

Last Price-

Change

Bid7

Ask11.5

volume0

Intrest0

Last Price0.2Sep 23, 2026

Change

Bid-

Ask0.1

volume0

Intrest1241

Strike

140

Last Price-

Change

Bid12

Ask16.5

volume0

Intrest0

Last Price0.1Sep 30, 2026

Change

Bid-

Ask3.5

volume0

Intrest8

Strike

145

Last Price-

Change

Bid17

Ask21.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

150

Last Price-

Change

Bid22.1

Ask26.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid27.1

Ask31.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

160

Last Price-

Change

Bid32.1

Ask36.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid37.5

Ask41.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

170

Last Price-

Change

Bid42.5

Ask46.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid47.5

Ask51.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid52.5

Ask56.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

185

Last Price-

Change

Bid57

Ask61.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

190

Last Price-

Change

Bid62

Ask66.5

volume0

Intrest0

Options Unusual Options Activity

DT Midstream Options

View DT Midstream (DTM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0190.0

80.0

190.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid43.5

Ask48

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid38.5

Ask42.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid33.5

Ask38

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid28.5

Ask33

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid23.5

Ask27.6

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid18.6

Ask23

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid13.5

Ask17.6

volume0

Intrest0

Strike

110

Last Price0.25Sep 28, 2026

Change

Bid-

Ask1.15

volume0

Intrest1

Last Price-

Change

Bid8.5

Ask13

volume0

Intrest0

Strike

115

Last Price0.6Sep 21, 2026

Change

Bid-

Ask0.75

volume0

Intrest3

Last Price1.5Oct 01, 2026

Change

Bid4

Ask7.5

volume0

Intrest1

Strike

120

Last Price1.7Sep 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price1Oct 06, 2026

Change

Bid0.1

Ask4.9

volume0

Intrest59

Strike

125

Last Price2.2Sep 23, 2026

Change

Bid0.2

Ask4.9

volume0

Intrest5

Last Price0.45Oct 09, 2026

Change

Bid-

Ask4.9

volume0

Intrest11

Strike

130

Last Price-

Change

Bid2.65

Ask6.5

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

Bid-

Ask0.15

volume0

Intrest37

Strike

135

Last Price-

Change

Bid7

Ask11.5

volume0

Intrest0

Last Price0.2Sep 23, 2026

Change

Bid-

Ask0.1

volume0

Intrest1241

Strike

140

Last Price-

Change

Bid12

Ask16.5

volume0

Intrest0

Last Price0.1Sep 30, 2026

Change

Bid-

Ask3.5

volume0

Intrest8

Strike

145

Last Price-

Change

Bid17

Ask21.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

150

Last Price-

Change

Bid22.1

Ask26.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid27.1

Ask31.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

160

Last Price-

Change

Bid32.1

Ask36.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid37.5

Ask41.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

170

Last Price-

Change

Bid42.5

Ask46.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid47.5

Ask51.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid52.5

Ask56.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

185

Last Price-

Change

Bid57

Ask61.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

190

Last Price-

Change

Bid62

Ask66.5

volume0

Intrest0