$136.36
0.520.38%
At close: -
$136.36
0.000.00%
After Hours: May 2, 4:40 PM EDT
Comments
Loading...
DTE Energy (NYSE:DTE) Stock, Option Chain
Option chain shows key data for DTE Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DTE Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.6
Ask58.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask53.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.6
volume0
Intrest0
Strike
110
110
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid19.9
Ask22.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.58Apr 21, 2025
Change
00%
Bid15.1
Ask18.5
volume0
Intrest10
Strike
120
120
Last Price0.33Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price11.2Apr 28, 2025
Change
00%
Bid10.1
Ask13
volume0
Intrest2
Strike
125
125
Last Price0.52Apr 23, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest7
Last Price7.3May 02, 2025
Change
0.22.82%
Bid5.7
Ask7.6
volume1
Intrest83
Strike
130
130
Last Price0.63May 01, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest15
Last Price2.79May 01, 2025
Change
00%
Bid1.85
Ask3.9
volume0
Intrest69
Strike
135
135
Last Price1.44May 02, 2025
Change
0.117.1%
Bid0.6
Ask1.55
volume8
Intrest16
Last Price0.5May 02, 2025
Change
0.228.57%
Bid0.6
Ask0.8
volume3
Intrest1151
Strike
140
140
Last Price5Apr 04, 2025
Change
00%
Bid2.5
Ask5.2
volume0
Intrest20
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest34
Strike
145
145
Last Price7.5Apr 02, 2025
Change
00%
Bid7.3
Ask10.1
volume0
Intrest1
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid17.3
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid22.3
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid26.9
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid41.6
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46.8
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid51.9
Ask55.6
volume0
Intrest0
