$128.74
-0.07-0.05%
Last update: Dec 16, 1:16 PM
Comments
Loading...
DTE Energy (NYSE:DTE) Stock, Option Chain
Option chain shows key data for DTE Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DTE Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.2
Ask60.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask55.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask50.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask45.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask40.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.8
volume0
Intrest0
Strike
95
95
Last Price0.45Jul 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid27.3
Ask30.3
volume0
Intrest0
Strike
100
100
Last Price0.18Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid22.3
Ask25.8
volume0
Intrest0
Strike
105
105
Last Price0.25Sep 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Last Price18.52Dec 15, 2025
Change
-0%
Bid17.4
Ask20.8
volume0
Intrest3
Strike
110
110
Last Price0.25Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price27Aug 13, 2025
Change
-0%
Bid12.6
Ask15.4
volume0
Intrest0
Strike
115
115
Last Price2.33Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Change
-
Bid7.3
Ask10.9
volume0
Intrest0
Strike
120
120
Last Price0.89Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price5.5Dec 12, 2025
Change
-0%
Bid2.85
Ask5.6
volume0
Intrest0
Strike
125
125
Last Price0.37Dec 15, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest39
Last Price0.65Dec 16, 2025
Change
0.1518.75%
Bid0.4
Ask1.15
volume10
Intrest123
Strike
130
130
Last Price1.7Dec 16, 2025
Change
0.138.28%
Bid0.4
Ask2.6
volume1
Intrest217
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest55
Strike
135
135
Last Price5.99Dec 08, 2025
Change
-0%
Bid4.6
Ask7.1
volume0
Intrest34
Last Price0.07Dec 16, 2025
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest134
Strike
140
140
Last Price11.07Dec 12, 2025
Change
-0%
Bid9.6
Ask12.5
volume0
Intrest5
Last Price0.08Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest319
Strike
145
145
Last Price13.43Dec 03, 2025
Change
-0%
Bid14.2
Ask17.5
volume0
Intrest0
Last Price0.5Dec 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest294
Strike
150
150
Last Price13.5Aug 28, 2025
Change
-0%
Bid19.7
Ask22.8
volume0
Intrest0
Last Price0.35Aug 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid24.9
Ask27.7
volume0
Intrest0
Last Price0.2Oct 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid29.2
Ask32.8
volume0
Intrest0
Last Price0.35Jul 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid34.2
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.2
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.2
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49.2
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54.2
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid59.2
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid64.2
Ask67.8
volume0
Intrest0
