$132.32
0.520.39%
At close: -
$132.32
0.000.00%
After Hours: Jun 20, 4:04 PM EDT
Comments
Loading...
DTE Energy (NYSE:DTE) Stock, Option Chain
Option chain shows key data for DTE Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DTE Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest0
Strike
80
80
Last Price0.61Jun 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid45.3
Ask49.3
volume0
Intrest0
Strike
85
85
Last Price0.86Jun 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Strike
115
115
Last Price0.31Apr 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price15.8Jun 13, 2025
Change
-0%
Bid11.2
Ask14.2
volume0
Intrest0
Strike
120
120
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price12.35May 21, 2025
Change
-0%
Bid6.1
Ask8.3
volume0
Intrest0
Strike
125
125
Last Price0.35Jun 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price2.25Jun 20, 2025
Change
1.2435.53%
Bid0.85
Ask2.85
volume11
Intrest21
Strike
130
130
Last Price0.02Jun 20, 2025
Change
0.3895%
Bid-
Ask1.15
volume3
Intrest36
Last Price0.02Jun 20, 2025
Change
0.1890%
Bid-
Ask0.05
volume2
Intrest50
Strike
135
135
Last Price2.36Jun 20, 2025
Change
0.156.79%
Bid1.9
Ask4.6
volume3
Intrest29
Last Price0.17Jun 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest149
Strike
140
140
Last Price8.39May 13, 2025
Change
-0%
Bid6.1
Ask8.9
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask2.15
volume79
Intrest141
Strike
145
145
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Last Price0.05May 28, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest9
Strike
150
150
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid30.5
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid35.5
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid45.5
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid50.7
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid55.7
Ask59.7
volume0
Intrest0
