$44.17
-0.21-0.47%
At close: Dec 16, 4:00 PM EST
$44.17
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Dynatrace (NYSE:DT) Stock, Option Chain
Option chain shows key data for Dynatrace's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dynatrace.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.7
Ask26.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.9
volume0
Intrest0
Strike
30
30
Last Price0.65May 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
32.5
32.5
Last Price0.3Feb 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Strike
35
35
Last Price0.3Sep 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price6.6Nov 21, 2025
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Last Price7.3Nov 11, 2025
Change
-0%
Bid3.9
Ask5.2
volume0
Intrest3
Strike
40
40
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest104
Last Price2.85Dec 04, 2025
Change
-0%
Bid1.05
Ask3
volume0
Intrest78
Strike
42.5
42.5
Last Price0.11Dec 15, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest266
Last Price0.35Dec 16, 2025
Change
0.3247.76%
Bid0.15
Ask0.45
volume21
Intrest300
Strike
45
45
Last Price0.9Dec 16, 2025
Change
0.218.18%
Bid1.05
Ask1.2
volume2
Intrest580
Last Price0.1Dec 16, 2025
Change
0.05100%
Bid-
Ask0.3
volume14
Intrest850
Strike
47.5
47.5
Last Price3.41Dec 16, 2025
Change
1.0343.28%
Bid3.1
Ask3.7
volume1
Intrest392
Last Price0.05Dec 16, 2025
Change
0.0654.55%
Bid-
Ask0.2
volume21
Intrest2378
Strike
50
50
Last Price5.5Dec 16, 2025
Change
122.22%
Bid4.9
Ask6.3
volume2
Intrest144
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1556
Strike
52.5
52.5
Last Price6.57Nov 07, 2025
Change
-0%
Bid6.4
Ask9.9
volume0
Intrest36
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2852
Strike
55
55
Last Price7.97Nov 10, 2025
Change
-0%
Bid8.9
Ask12.4
volume0
Intrest16
Last Price0.2Dec 08, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest230
Strike
57.5
57.5
Last Price6.5Aug 06, 2025
Change
-0%
Bid11.4
Ask14.9
volume0
Intrest0
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest357
Strike
60
60
Last Price14.66Dec 09, 2025
Change
-0%
Bid13.9
Ask17.4
volume0
Intrest0
Last Price0.51Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest79
Strike
62.5
62.5
Last Price10.27May 20, 2025
Change
-0%
Bid16.4
Ask19.9
volume0
Intrest0
Last Price0.37Nov 14, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest441
Strike
65
65
Last Price11.27Jun 04, 2025
Change
-0%
Bid18.9
Ask22.4
volume0
Intrest0
Last Price0.23Oct 03, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest86
Strike
67.5
67.5
Last Price13.34Jun 04, 2025
Change
-0%
Bid21.4
Ask24.9
volume0
Intrest0
Last Price0.51Nov 14, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest70
Strike
70
70
Last Price17.8Sep 24, 2024
Change
-0%
Bid23.9
Ask27.4
volume0
Intrest0
Last Price2.95Feb 20, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest17
Strike
75
75
Last Price14.6Feb 18, 2025
Change
-0%
Bid28.9
Ask32.4
volume0
Intrest0
Last Price2Feb 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest36
Strike
80
80
Last Price-
Change
-
Bid34
Ask37.2
volume0
Intrest0
Last Price0.95Dec 27, 2024
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid38.9
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid43.9
Ask47.2
volume0
Intrest0
