Dynatrace Options
View Dynatrace (DT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid41.7
Ask45.6
volume0
Intrest0
Last Price0.1Jul 23, 2026
Bid-
Ask0.75
volume0
Intrest47
Last Price45.1Oct 12, 2026
Bid39.2
Ask42.6
volume0
Intrest0
Last Price0.15Jul 31, 2026
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Bid36.7
Ask40.6
volume0
Intrest0
Last Price0.48Aug 28, 2026
Bid-
Ask0.95
volume0
Intrest169
Last Price-
Bid34.2
Ask38.1
volume0
Intrest0
Last Price0.95Aug 28, 2026
Bid-
Ask0.8
volume0
Intrest5
Last Price11.73May 14, 2026
Bid31.8
Ask35.5
volume0
Intrest4
Last Price0.15Aug 17, 2026
Bid-
Ask0.95
volume0
Intrest13
Last Price22.12Aug 05, 2026
Bid29.3
Ask32.8
volume0
Intrest8
Last Price0.15Aug 28, 2026
Bid-
Ask0.35
volume0
Intrest117
Last Price13.35Jun 30, 2026
Bid26.8
Ask30.7
volume0
Intrest100
Last Price0.4Aug 11, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price22.59Sep 22, 2026
Bid24.5
Ask27.3
volume0
Intrest110
Last Price0.06Sep 24, 2026
Bid-
Ask0.95
volume0
Intrest75
Last Price9.05Jul 30, 2026
Bid22.5
Ask24.9
volume0
Intrest89
Last Price0.13Sep 24, 2026
Bid0.05
Ask0.5
volume0
Intrest19
Last Price21.1Oct 16, 2026
Bid20
Ask22.4
volume1
Intrest63
Last Price0.5Oct 16, 2026
Bid-
Ask0.5
volume5
Intrest266
Last Price15.7Sep 28, 2026
Bid17.5
Ask20
volume0
Intrest80
Last Price0.2Oct 14, 2026
Bid-
Ask0.5
volume0
Intrest22
Last Price18.6Oct 15, 2026
Bid15.1
Ask17.3
volume0
Intrest103
Last Price0.58Oct 09, 2026
Bid0.05
Ask0.8
volume0
Intrest162
Last Price13.7Oct 16, 2026
Bid12.8
Ask15.3
volume1
Intrest87
Last Price0.7Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest117
Last Price11.7Oct 16, 2026
Bid10.8
Ask12.7
volume3
Intrest742
Last Price0.65Oct 16, 2026
Bid0.35
Ask0.7
volume591
Intrest57
Last Price9.3Oct 16, 2026
Bid9.2
Ask10.3
volume1
Intrest143
Last Price0.99Oct 16, 2026
Bid0.15
Ask1.05
volume7
Intrest45
Last Price7.69Oct 16, 2026
Bid7.5
Ask8
volume63
Intrest289
Last Price1.5Oct 16, 2026
Bid1.3
Ask1.85
volume7
Intrest173
Last Price8.3Oct 14, 2026
Bid5.2
Ask6.4
volume0
Intrest32
Last Price1.57Oct 15, 2026
Bid2.05
Ask2.65
volume0
Intrest79
Last Price4.3Oct 16, 2026
Bid4.3
Ask5
volume109
Intrest271
Last Price3.33Oct 16, 2026
Bid3
Ask3.4
volume2781
Intrest370
Last Price3.6Oct 16, 2026
Bid3.1
Ask3.7
volume55
Intrest883
Last Price4.6Oct 16, 2026
Bid4.4
Ask5.1
volume12
Intrest564
Last Price2.39Oct 16, 2026
Bid2.25
Ask2.75
volume374
Intrest5670
Last Price5.9Oct 16, 2026
Bid5.9
Ask6.7
volume20
Intrest28
Last Price1.57Oct 16, 2026
Bid1.4
Ask2.45
volume132
Intrest491
Last Price8.6Oct 16, 2026
Bid7.7
Ask8.6
volume1
Intrest3
Last Price1.35Oct 16, 2026
Bid1.05
Ask1.35
volume569
Intrest882
Last Price-
Bid9
Ask11.2
volume0
Intrest0
Last Price0.93Oct 16, 2026
Bid0.7
Ask1.15
volume35
Intrest15
Last Price-
Bid10.9
Ask13.4
volume0
Intrest0
Last Price0.45Oct 16, 2026
Bid0.45
Ask0.7
volume155
Intrest617
Last Price-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price0.28Oct 16, 2026
Bid0.05
Ask0.6
volume1
Intrest31
Last Price-
Bid18
Ask20.5
volume0
Intrest0
